Insurance Stocks
Insurance Stocks is a list of public companies that are involved in the business of insurance, annuities, and employee benefit programs. These insurance companies are trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX.
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TRUP |
 |
Trupanion Inc |
25.14 |
26.22 |
25.14 |
26.18 |
159.8K |
5.23% |
| CNC |
|
Centene Corporation |
67.23 |
69.63 |
66.00 |
69.40 |
2.23M |
4.52% |
| CI |
|
CIGNA Corporation |
281.67 |
290.94 |
281.67 |
290.17 |
685.1K |
3.37% |
| AON |
|
Aon Corporation |
306.70 |
312.39 |
305.92 |
311.54 |
1.97M |
2.93% |
| ACGL |
|
Arch Capital Group Ltd |
97.50 |
98.24 |
96.88 |
97.95 |
3.85M |
1.95% |
| ALL |
|
The Allstate Corporation |
253.72 |
258.76 |
251.79 |
258.46 |
743K |
1.88% |
| AXS |
|
Axis Capital Holdings Limited |
98.30 |
100.83 |
98.24 |
100.00 |
324.2K |
1.79% |
| RNR |
|
RenaissanceRe Holdings Ltd |
329.70 |
331.25 |
327.87 |
330.76 |
176.7K |
1.74% |
| PGR |
|
The Progressive Corporation |
219.50 |
222.08 |
217.20 |
220.99 |
653.3K |
1.57% |
| ROOT |
|
Root Inc |
53.48 |
55.64 |
53.45 |
54.26 |
75.9K |
1.53% |
| AFL |
|
AFLAC Incorporated |
116.33 |
117.09 |
114.06 |
117.00 |
786.7K |
1.49% |
| WRB |
|
W |
70.59 |
71.46 |
70.04 |
70.85 |
1.35M |
1.39% |
| LMND |
|
Lemonade Inc |
49.03 |
50.25 |
48.53 |
50.03 |
505.8K |
1.30% |
| AIG |
|
American International Group, Inc |
75.98 |
76.60 |
75.49 |
76.29 |
2.35M |
1.26% |
| UNH |
|
UnitedHealth Group Inc |
378.50 |
386.46 |
377.96 |
383.56 |
2.26M |
1.23% |
| AFG |
|
American Financial Group |
143.02 |
144.66 |
143.02 |
143.63 |
80.4K |
1.18% |
| CNO |
|
Conseco, Inc |
55.32 |
55.84 |
55.10 |
55.54 |
235.7K |
1.13% |
| EIG |
|
Employers Holdings, Inc |
49.66 |
50.84 |
49.66 |
50.23 |
32K |
1.09% |
| STC |
|
Stewart Information Services Corporation |
66.24 |
67.55 |
66.24 |
67.03 |
52.3K |
1.07% |
| GNW |
|
Genworth Financial, Inc |
10.52 |
10.66 |
10.49 |
10.59 |
2.23M |
1.05% |
| ORI |
|
Old Republic International Corporation |
41.25 |
41.85 |
41.05 |
41.33 |
574.8K |
0.93% |
| |
| HIG |
|
Hartford Financial Services |
138.09 |
138.65 |
136.94 |
137.58 |
318.2K |
0.91% |
| TRV |
|
The Travelers Companies, Inc |
377.82 |
383.99 |
375.00 |
378.15 |
631.5K |
0.77% |
| RDN |
|
Radian Group Inc |
36.30 |
36.30 |
35.67 |
35.85 |
477.4K |
0.73% |
| PFG |
|
Principal Financial Group, Inc |
116.61 |
117.42 |
115.47 |
116.92 |
405.9K |
0.65% |
| MET |
|
MetLife, Inc |
97.52 |
97.79 |
96.56 |
97.75 |
1.09M |
0.61% |
| UNM |
|
Unum Group |
94.80 |
95.33 |
93.48 |
94.92 |
1.86M |
0.55% |
| HCI |
|
Homeowners Choice |
186.50 |
189.02 |
185.96 |
186.55 |
24.5K |
0.54% |
| FNF |
|
Fidelity National Financial, Inc |
44.23 |
44.81 |
43.98 |
44.29 |
765.4K |
0.36% |
| PRU |
|
Prudential Financial, Inc |
120.72 |
120.72 |
118.80 |
119.52 |
393.1K |
0.25% |
| MBI |
|
MBIA Inc |
4.63 |
4.69 |
4.57 |
4.65 |
205.2K |
0.22% |
| RGA |
|
Reinsurance Group of America |
249.61 |
250.98 |
247.55 |
248.96 |
64.3K |
0.08% |
| BHF |
|
Brighthouse Financial Inc |
50.49 |
50.70 |
49.82 |
50.02 |
306.9K |
-0.28% |
Free Dividend Stock Screener
