Insurance Stocks
Insurance Stocks is a list of public companies that are involved in the business of insurance, annuities, and employee benefit programs. These insurance companies are trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| RNR |
 |
RenaissanceRe Holdings Ltd |
287.29 |
294.43 |
287.29 |
294.23 |
741.1K |
2.19% |
| BHF |
|
Brighthouse Financial Inc |
61.88 |
62.56 |
61.68 |
62.52 |
395.7K |
1.79% |
| PGR |
|
The Progressive Corporation |
199.12 |
202.66 |
198.79 |
199.73 |
3.3M |
1.45% |
| AXS |
|
Axis Capital Holdings Limited |
99.16 |
99.71 |
98.45 |
99.07 |
240.1K |
1.39% |
| AFG |
|
American Financial Group |
133.98 |
135.00 |
132.75 |
134.28 |
115.2K |
1.25% |
| EIG |
|
Employers Holdings, Inc |
42.05 |
42.28 |
41.60 |
41.99 |
62.8K |
1.21% |
| UNM |
|
Unum Group |
81.03 |
81.87 |
80.78 |
81.68 |
486.6K |
0.94% |
| MET |
|
MetLife, Inc |
79.03 |
79.85 |
78.25 |
79.78 |
3.07M |
0.76% |
| WRB |
|
W |
66.51 |
67.09 |
66.00 |
66.44 |
1.06M |
0.59% |
| AON |
|
Aon Corporation |
316.24 |
321.69 |
316.24 |
317.27 |
1.12M |
0.56% |
| ACGL |
|
Arch Capital Group Ltd |
93.94 |
94.84 |
93.47 |
93.98 |
1.73M |
0.55% |
| AIG |
|
American International Group, Inc |
76.30 |
76.93 |
75.76 |
76.11 |
1.06M |
0.52% |
| TRV |
|
The Travelers Companies, Inc |
298.47 |
302.11 |
297.22 |
299.71 |
667.6K |
0.46% |
| ALL |
|
The Allstate Corporation |
218.22 |
220.31 |
216.34 |
217.38 |
717.2K |
0.44% |
| ORI |
|
Old Republic International Corporation |
39.37 |
39.55 |
38.97 |
39.32 |
1.07M |
0.43% |
| AFL |
|
AFLAC Incorporated |
117.01 |
117.60 |
115.61 |
116.84 |
721.4K |
0.39% |
| FNF |
|
Fidelity National Financial, Inc |
47.88 |
48.00 |
47.48 |
47.93 |
1.2M |
0.29% |
| RDN |
|
Radian Group Inc |
37.10 |
37.31 |
36.76 |
36.93 |
792K |
0.11% |
| HCI |
|
Homeowners Choice |
156.25 |
157.70 |
152.58 |
156.40 |
144.7K |
-0.03% |
| TRUP |
|
Trupanion Inc |
22.36 |
23.04 |
21.92 |
22.31 |
133K |
-0.18% |
| HIG |
|
Hartford Financial Services |
134.77 |
135.52 |
133.57 |
133.92 |
1.29M |
-0.25% |
| |
| PFG |
|
Principal Financial Group, Inc |
102.50 |
102.50 |
98.59 |
100.53 |
569.1K |
-0.26% |
| RGA |
|
Reinsurance Group of America |
211.15 |
212.72 |
208.83 |
210.15 |
67.2K |
-0.45% |
| CNO |
|
Conseco, Inc |
47.29 |
47.35 |
46.70 |
46.84 |
285.9K |
-0.74% |
| CNC |
|
Centene Corporation |
58.52 |
59.34 |
57.79 |
58.26 |
2.65M |
-0.77% |
| STC |
|
Stewart Information Services Corporation |
67.43 |
67.77 |
66.64 |
66.79 |
130.8K |
-1.01% |
| GNW |
|
Genworth Financial, Inc |
9.19 |
9.23 |
9.06 |
9.07 |
2.17M |
-1.20% |
| PRU |
|
Prudential Financial, Inc |
102.86 |
103.05 |
100.97 |
101.93 |
2.02M |
-1.23% |
| UNH |
|
UnitedHealth Group Inc |
397.89 |
398.30 |
390.25 |
393.79 |
3.95M |
-1.33% |
| ROOT |
|
Root Inc |
56.01 |
56.70 |
54.91 |
55.42 |
120.2K |
-1.98% |
| MBI |
|
MBIA Inc |
6.00 |
6.10 |
5.84 |
5.86 |
322.3K |
-2.82% |
| CI |
|
CIGNA Corporation |
294.00 |
296.27 |
284.91 |
285.35 |
1.27M |
-3.27% |
| LMND |
|
Lemonade Inc |
52.16 |
52.63 |
50.80 |
51.35 |
1.66M |
-4.52% |
Free Dividend Stock Screener
