Airline Stocks
Airline Stocks is a complete list of airline stocks trading on NYSE, NASDAQ and AMEX. You can filter this airline stocks list by price and volume using the filter below.
Price >=
& <=
7/13/2026
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMR |
 |
148.50 |
150.95 |
145.65 |
148.88 |
111.6K |
1.47% |
| CAL |
|
11.63 |
12.22 |
11.63 |
11.84 |
174.6K |
0.25% |
| LUV |
|
47.64 |
48.96 |
47.34 |
47.92 |
2.33M |
-1.11% |
| DAL |
|
86.79 |
88.08 |
85.02 |
86.24 |
5.3M |
-1.28% |
| SKYW |
|
99.47 |
99.62 |
97.24 |
97.76 |
130K |
-2.01% |
| RJET |
|
18.80 |
19.13 |
17.96 |
18.25 |
20.7K |
-2.67% |
| JBLU |
|
5.70 |
5.76 |
5.47 |
5.60 |
41.74M |
-2.78% |
| ALGT |
|
110.23 |
111.13 |
106.06 |
106.71 |
273.2K |
-3.92% |
| CPA |
|
149.75 |
150.14 |
144.05 |
144.05 |
193K |
-4.35% |
| ALK |
|
49.08 |
49.50 |
46.58 |
46.79 |
2.06M |
-5.32% |
| |