Homebuilding Stocks List
Homebuilding Stocks List is a list of home builder stocks for 2026 trading on NASDAQ, AMEX and NYSE. This home builder stocks list is sorted by the percentage gains and losses of the day.
List of Home Builder Stocks
Traders or investors who trade homebuilding stocks might find this list useful. This list does not include homebuilding companies listed on the OTC market.
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| DHI |
 |
D |
137.49 |
137.49 |
133.84 |
134.76 |
1.3M |
-1.99% |
| LEN |
|
Lennar Corporation |
83.82 |
84.21 |
81.18 |
83.09 |
1.19M |
-0.87% |
| TOL |
|
Toll Brothers, Inc |
126.25 |
126.25 |
123.15 |
124.05 |
963.9K |
-2.27% |
| KBH |
|
KB Home |
45.05 |
45.32 |
44.03 |
45.03 |
787.2K |
-1.34% |
| PHM |
|
Pulte Homes, Inc |
110.50 |
111.25 |
108.49 |
111.04 |
748K |
-0.67% |
| WGO |
|
Winnebago Industries, Inc |
28.92 |
28.94 |
27.72 |
28.17 |
676K |
-3.00% |
| TMHC |
|
Taylor Morrison Home Corp |
55.44 |
55.67 |
54.15 |
55.17 |
540.4K |
-1.36% |
| MTH |
|
Meritage Homes Corporation |
60.27 |
61.14 |
59.13 |
60.87 |
530.3K |
-0.56% |
| BZH |
|
Beazer Homes USA, Inc |
21.71 |
21.78 |
21.01 |
21.66 |
466.7K |
-1.19% |
| THO |
|
Thor Industries, Inc |
73.09 |
73.09 |
70.56 |
72.11 |
411.6K |
-2.32% |
| SKY |
|
Skyline Corporation |
64.63 |
65.75 |
63.87 |
65.28 |
265.1K |
-0.62% |
| CCS |
|
Comcast Corp (New) |
48.51 |
48.95 |
47.28 |
48.46 |
193.7K |
-1.42% |
| IBP |
|
Installed Building Products |
212.66 |
212.66 |
203.83 |
204.29 |
165K |
-5.22% |
| LGIH |
|
LGI Homes Inc |
40.72 |
41.08 |
39.35 |
40.60 |
147.6K |
-1.60% |
| GRBK |
|
Green Brick Partners |
62.56 |
64.00 |
62.05 |
63.44 |
134.4K |
-0.09% |
| MHO |
|
M/I Homes, Inc |
122.15 |
123.36 |
120.43 |
122.49 |
54K |
-1.04% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
14.25 |
14.25 |
13.33 |
13.41 |
53.9K |
-4.01% |
| HOV |
|
Hovnanian Enterprises, Inc |
95.00 |
96.50 |
91.52 |
94.03 |
52.5K |
-2.61% |
| CVCO |
|
Cavco Industries, Inc |
454.92 |
466.46 |
443.34 |
464.83 |
47.1K |
1.48% |
| JOE |
|
The St |
64.11 |
64.43 |
62.78 |
63.17 |
45.6K |
-1.73% |
| LEGH |
|
Legacy Housing Corp |
22.47 |
22.60 |
22.06 |
22.41 |
28.9K |
-1.28% |
| |
| STRS |
|
Stratus Properties Inc |
29.34 |
29.34 |
28.88 |
29.15 |
20.6K |
-0.58% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
15.56 |
16.54 |
15.50 |
15.98 |
9.1K |
0.82% |
Free Dividend Stock Screener
| |