Homebuilding Stocks List
Homebuilding Stocks List is a list of home builder stocks for 2026 trading on NASDAQ, AMEX and NYSE. This home builder stocks list is sorted by the percentage gains and losses of the day.
List of Home Builder Stocks
Traders or investors who trade homebuilding stocks might find this list useful. This list does not include homebuilding companies listed on the OTC market.
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LEN |
 |
Lennar Corporation |
87.50 |
88.34 |
86.24 |
86.82 |
1.04M |
-0.82% |
| DHI |
|
D |
150.20 |
150.20 |
148.45 |
148.80 |
687K |
-0.73% |
| BZH |
|
Beazer Homes USA, Inc |
33.25 |
33.26 |
33.08 |
33.10 |
606.1K |
-0.36% |
| PHM |
|
Pulte Homes, Inc |
130.56 |
130.91 |
129.25 |
130.17 |
434.4K |
-0.29% |
| TOL |
|
Toll Brothers, Inc |
148.45 |
149.97 |
147.43 |
148.27 |
337.1K |
-0.70% |
| WGO |
|
Winnebago Industries, Inc |
32.15 |
32.69 |
31.34 |
31.55 |
284.2K |
-3.10% |
| THO |
|
Thor Industries, Inc |
78.32 |
79.57 |
77.93 |
79.01 |
234.5K |
0.27% |
| MTH |
|
Meritage Homes Corporation |
74.10 |
74.25 |
72.75 |
73.07 |
227.1K |
-0.75% |
| KBH |
|
KB Home |
56.33 |
56.63 |
55.62 |
56.09 |
226.5K |
-0.44% |
| SKY |
|
Skyline Corporation |
96.30 |
96.59 |
94.31 |
94.50 |
175.5K |
-1.91% |
| LGIH |
|
LGI Homes Inc |
58.68 |
60.02 |
58.38 |
59.77 |
135.6K |
1.51% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
14.79 |
14.79 |
14.52 |
14.74 |
95.9K |
0.27% |
| IBP |
|
Installed Building Products |
245.00 |
248.38 |
239.55 |
240.09 |
87.2K |
-2.39% |
| JOE |
|
The St |
68.27 |
68.94 |
67.59 |
68.45 |
57.9K |
0.07% |
| HOV |
|
Hovnanian Enterprises, Inc |
135.17 |
137.60 |
133.41 |
134.31 |
57.5K |
-1.51% |
| STRS |
|
Stratus Properties Inc |
19.00 |
19.20 |
18.81 |
19.18 |
45.3K |
1.43% |
| CCS |
|
Comcast Corp (New) |
71.76 |
72.28 |
70.02 |
70.59 |
40.9K |
-1.75% |
| LEGH |
|
Legacy Housing Corp |
29.11 |
29.69 |
28.66 |
29.34 |
38.4K |
0.86% |
| GRBK |
|
Green Brick Partners |
70.25 |
70.69 |
70.00 |
70.45 |
29.3K |
-0.33% |
| MHO |
|
M/I Homes, Inc |
152.89 |
155.10 |
151.90 |
152.17 |
27.4K |
-1.39% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
16.88 |
17.31 |
16.30 |
17.14 |
15.2K |
4.38% |
| |
| CVCO |
|
Cavco Industries, Inc |
605.57 |
612.51 |
602.67 |
605.78 |
13.9K |
-0.22% |
Free Dividend Stock Screener
| |