| LEN |
 |
Lennar Corporation |
119.98 |
121.35 |
118.92 |
119.72 |
1.28M |
0.29% |
| DHI |
|
D |
157.85 |
158.20 |
154.98 |
156.48 |
931.9K |
0.02% |
| KBH |
|
KB Home |
65.45 |
66.18 |
64.65 |
64.97 |
643.5K |
-0.88% |
| PHM |
|
Pulte Homes, Inc |
128.03 |
128.16 |
125.84 |
126.53 |
612.9K |
0.06% |
| TOL |
|
Toll Brothers, Inc |
139.50 |
141.70 |
139.08 |
140.42 |
569.6K |
0.92% |
| TPH |
|
Tri Pointe Homes Inc |
33.95 |
33.99 |
33.32 |
33.69 |
568.6K |
-0.12% |
| MTH |
|
Meritage Homes Corporation |
72.70 |
73.09 |
71.00 |
71.08 |
388.6K |
-1.22% |
| TMHC |
|
Taylor Morrison Home Corp |
62.92 |
62.92 |
61.90 |
62.23 |
318.7K |
-0.59% |
| THO |
|
Thor Industries, Inc |
102.40 |
102.95 |
100.59 |
101.52 |
305.5K |
-0.95% |
| WGO |
|
Winnebago Industries, Inc |
39.48 |
40.19 |
39.21 |
39.50 |
258.2K |
0.66% |
| IBP |
|
Installed Building Products |
273.90 |
278.76 |
267.23 |
268.37 |
200.7K |
-1.54% |
| SKY |
|
Skyline Corporation |
88.31 |
89.04 |
85.82 |
87.20 |
170.4K |
-0.85% |
| JOE |
|
The St |
62.80 |
63.12 |
61.71 |
62.39 |
133.4K |
-0.73% |
| BZH |
|
Beazer Homes USA, Inc |
22.66 |
22.72 |
22.23 |
22.35 |
126.9K |
-1.02% |
| GRBK |
|
Green Brick Partners |
67.39 |
67.54 |
65.89 |
66.13 |
118.4K |
-1.27% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
15.58 |
15.76 |
15.14 |
15.35 |
115.6K |
0.07% |
| LGIH |
|
LGI Homes Inc |
48.70 |
48.91 |
47.56 |
48.24 |
111.8K |
-0.94% |
| CVCO |
|
Cavco Industries, Inc |
599.02 |
605.55 |
594.54 |
596.96 |
71.4K |
0.07% |
| HOV |
|
Hovnanian Enterprises, Inc |
107.85 |
110.75 |
107.85 |
107.93 |
43.4K |
0.85% |
| LEGH |
|
Legacy Housing Corp |
20.87 |
20.87 |
20.30 |
20.45 |
42.4K |
-1.30% |
| CCS |
|
Comcast Corp (New) |
64.05 |
64.09 |
62.47 |
62.86 |
42.1K |
-0.52% |
| |
| MHO |
|
M/I Homes, Inc |
136.40 |
138.45 |
134.70 |
134.88 |
31.8K |
-0.63% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
13.16 |
13.35 |
13.00 |
13.04 |
16.3K |
1.40% |
| STRS |
|
Stratus Properties Inc |
23.60 |
23.94 |
23.49 |
23.90 |
5.6K |
1.19% |