Stock Screener Free Signup



Homebuilding Stocks List

Homebuilding Stocks List is a list of home builder stocks for 2022 trading on NASDAQ, AMEX and NYSE. This home builder stocks list is sorted by the percentage gains and losses of the day.

List of Home Builder Stocks

Traders or investors who trade homebuilding stocks might find this list useful. This list does not include homebuilding companies listed on the OTC market.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DHI 68.00 68.67 66.96 67.69 4676200 0.43% DHI Stock Predictions
LEN 71.42 72.68 70.58 71.93 3721600 1.73% LEN Stock Predictions
PHM 39.88 40.87 39.45 40.39 3588900 1.69% PHM Stock Predictions
KBH 28.59 29.71 28.37 29.20 3163100 2.49% KBH Stock Predictions
TMHC 22.89 23.65 22.68 23.24 2593100 2.56% TMHC Stock Predictions
TPH 16.77 17.40 16.65 17.21 2351000 3.93% TPH Stock Predictions
FBHS 61.81 63.71 61.67 63.24 1923600 3.10% FBHS Stock Predictions
WGO 50.46 51.97 50.46 51.27 1815700 1.67% WGO Stock Predictions
TOL 44.90 45.89 44.31 45.01 1798100 1.24% TOL Stock Predictions
THO 76.62 79.54 76.50 79.40 1336200 3.75% THO Stock Predictions
MTH 72.60 74.35 71.93 73.81 1072200 2.46% MTH Stock Predictions
GRBK 19.21 19.98 19.06 19.52 873200 3.39% GRBK Stock Predictions
LGIH 86.70 88.65 85.79 86.53 801200 0.85% LGIH Stock Predictions
CCS 44.69 45.66 44.36 44.84 752500 1.36% CCS Stock Predictions
STRS 34.94 36.35 31.38 31.84 728200 -8.77% STRS Stock Predictions
SKY 48.48 49.71 47.93 49.65 721700 3.61% SKY Stock Predictions
BZH 12.09 12.74 12.04 12.44 714300 4.01% BZH Stock Predictions
MDC 31.18 32.07 30.73 31.45 703400 2.08% MDC Stock Predictions
MHO 40.03 40.74 39.23 40.01 546100 1.70% MHO Stock Predictions
JOE 38.97 40.55 38.75 40.31 294000 3.44% JOE Stock Predictions
IBP 81.50 84.56 81.50 82.85 259000 3.00% IBP Stock Predictions
HOV 45.75 47.93 44.69 47.33 209800 4.27% HOV Stock Predictions
CVCO 194.73 198.96 194.12 198.71 136900 2.45% CVCO Stock Predictions
LEGH 13.93 14.15 13.31 13.39 109700 -3.46% LEGH Stock Predictions
IRS 3.59 3.70 3.42 3.56 48900 1.71% IRS Stock Predictions
XIN 0.84 0.84 0.80 0.80 18100 0.00% XIN Stock Predictions
CHCI 4.70 4.85 4.66 4.75 3300 0.00% CHCI Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days