Stock Screener Free Signup



Healthcare Stocks Under $5

Healthcare Stocks Under $5 is a list of the top health care companies trading on NASDAQ, AMEX and NYSE today. The healthcare stocks are trading under $5 per share and sorted by the percentage gains or losses of the day with volume over 50,000.

This healthcare stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
UBX 1.83 1.85 1.26 1.31 94174400 54.12% UBX Stock Predictions
ZOM 0.37 0.38 0.36 0.37 14142900 2.78% ZOM Stock Predictions
NEPT 1.93 1.94 1.55 1.59 13447800 11.97% NEPT Stock Predictions
SRNE 2.55 2.65 2.49 2.63 8167400 6.05% SRNE Stock Predictions
HSDT 0.59 0.60 0.53 0.55 7333700 1.85% HSDT Stock Predictions
AMPE 0.11 0.11 0.10 0.10 6521100 0.00% AMPE Stock Predictions
INO 2.53 2.65 2.47 2.63 6518800 6.91% INO Stock Predictions
AGEN 2.73 3.05 2.67 2.97 6406100 11.24% AGEN Stock Predictions
DTIL 1.64 2.03 1.63 2.01 6280500 23.31% DTIL Stock Predictions
CMRX 2.43 2.75 2.41 2.70 5109500 12.97% CMRX Stock Predictions
GERN 2.18 2.35 2.11 2.35 4985000 14.63% GERN Stock Predictions
VSTM 1.24 1.27 1.22 1.27 4818000 4.96% VSTM Stock Predictions
ADMA 2.27 2.46 2.25 2.37 4614700 6.28% ADMA Stock Predictions
JAGX 0.29 0.30 0.29 0.29 4211500 0.00% JAGX Stock Predictions
PAVM 1.95 2.34 1.90 2.31 3934400 17.26% PAVM Stock Predictions
SPPI 1.23 1.38 1.22 1.36 3788100 12.40% SPPI Stock Predictions
MNKD 4.04 4.25 4.04 4.15 3705100 1.97% MNKD Stock Predictions
CGEN 1.46 1.53 1.46 1.50 3640100 2.74% CGEN Stock Predictions
MREO 1.23 1.44 1.20 1.35 3600000 17.39% MREO Stock Predictions
IMV 0.58 1.04 0.58 0.75 3553000 31.58% IMV Stock Predictions
RIGL 1.41 1.57 1.41 1.54 3313600 10.00% RIGL Stock Predictions
LXRX 2.90 3.27 2.79 3.17 3264100 14.86% LXRX Stock Predictions
CLVS 1.49 1.55 1.45 1.48 3236200 2.07% CLVS Stock Predictions
OPK 2.54 2.55 2.45 2.52 2784400 0.80% OPK Stock Predictions
VXRT 4.09 4.17 4.02 4.16 2728300 2.21% VXRT Stock Predictions
CRBP 0.27 0.27 0.26 0.26 2656200 0.00% CRBP Stock Predictions
TNXP 1.39 1.43 1.36 1.40 2641900 2.19% TNXP Stock Predictions
CFRX 0.30 0.32 0.29 0.30 2540100 0.00% CFRX Stock Predictions
AYTU 0.29 0.29 0.28 0.29 2446500 0.00% AYTU Stock Predictions
AQST 1.39 1.78 1.39 1.73 2255000 24.46% AQST Stock Predictions
GHSI 0.16 0.18 0.16 0.17 2181800 0.00% GHSI Stock Predictions
RMED 0.19 0.19 0.18 0.19 2151400 5.56% RMED Stock Predictions
AMRN 1.60 1.69 1.59 1.65 2099500 2.48% AMRN Stock Predictions
AKBA 0.40 0.42 0.40 0.41 2086200 2.50% AKBA Stock Predictions
OTIC 0.37 0.41 0.36 0.40 2068700 8.11% OTIC Stock Predictions
ARDX 0.91 0.94 0.89 0.93 1989100 4.49% ARDX Stock Predictions
AGTC 0.43 0.46 0.42 0.44 1926500 2.33% AGTC Stock Predictions
IBIO 0.28 0.28 0.27 0.28 1721100 0.00% IBIO Stock Predictions
GRTS 3.59 4.30 3.59 4.10 1588700 15.49% GRTS Stock Predictions
VBIV 1.13 1.25 1.13 1.22 1575900 10.91% VBIV Stock Predictions
AMRX 2.94 3.17 2.91 3.16 1574700 8.22% AMRX Stock Predictions
RDHL 0.97 1.07 0.97 1.06 1514200 10.42% RDHL Stock Predictions
MEIP 0.52 0.55 0.52 0.54 1498100 3.85% MEIP Stock Predictions
SELB 2.43 2.51 2.36 2.46 1376100 0.41% SELB Stock Predictions
PTN 0.28 0.31 0.28 0.30 1366300 3.45% PTN Stock Predictions
TRVN 0.24 0.26 0.24 0.25 1303700 4.17% TRVN Stock Predictions
CRIS 1.09 1.15 1.06 1.15 1271800 7.48% CRIS Stock Predictions
NOVN 2.91 3.33 2.90 3.03 1188300 4.12% NOVN Stock Predictions
SESN 0.71 0.72 0.69 0.70 1180200 0.00% SESN Stock Predictions
WVE 3.13 3.80 2.93 3.50 1179100 17.45% WVE Stock Predictions
PRQR 0.85 0.86 0.82 0.86 1118300 4.88% PRQR Stock Predictions
CTMX 1.55 1.69 1.53 1.67 1056500 9.15% CTMX Stock Predictions
KALA 0.33 0.34 0.31 0.34 1028000 3.03% KALA Stock Predictions
CRMD 3.71 4.37 3.71 4.15 1022900 11.56% CRMD Stock Predictions
OSUR 4.36 4.60 4.30 4.56 995100 4.59% OSUR Stock Predictions
ITRM 0.25 0.26 0.25 0.26 964700 4.00% ITRM Stock Predictions
AFMD 2.97 3.13 2.94 3.05 958600 1.33% AFMD Stock Predictions
XERS 1.86 1.94 1.82 1.87 917200 2.75% XERS Stock Predictions
ASLN 0.73 0.94 0.71 0.85 915700 23.19% ASLN Stock Predictions
ASRT 3.83 3.92 3.71 3.80 856400 0.00% ASRT Stock Predictions
INFI 1.08 1.15 1.05 1.15 821800 6.48% INFI Stock Predictions
VRAY 3.62 3.76 3.57 3.71 812100 3.92% VRAY Stock Predictions
NBRV 0.21 0.21 0.19 0.19 748700 0.00% NBRV Stock Predictions
ATOS 1.05 1.09 1.04 1.08 743900 2.86% ATOS Stock Predictions
SURF 1.84 1.95 1.84 1.93 736700 4.32% SURF Stock Predictions
COCP 0.43 0.49 0.42 0.46 724200 9.52% COCP Stock Predictions
ABUS 2.46 2.54 2.45 2.50 713900 1.21% ABUS Stock Predictions
CFMS 0.36 0.38 0.34 0.37 692800 8.82% CFMS Stock Predictions
MBIO 0.73 0.78 0.68 0.75 665000 1.35% MBIO Stock Predictions
SEEL 0.89 0.97 0.89 0.95 648200 4.40% SEEL Stock Predictions
ARAY 2.66 2.68 2.58 2.68 636100 1.52% ARAY Stock Predictions
SLDB 0.78 0.82 0.73 0.80 603700 2.56% SLDB Stock Predictions
SYRS 0.91 0.98 0.90 0.96 571400 3.23% SYRS Stock Predictions
ADAP 2.27 2.54 2.27 2.38 567100 5.78% ADAP Stock Predictions
CRVS 0.96 1.06 0.91 1.03 560400 6.19% CRVS Stock Predictions
NDRA 0.36 0.37 0.34 0.35 548100 2.94% NDRA Stock Predictions
DRRX 0.70 0.78 0.68 0.78 544900 11.43% DRRX Stock Predictions
ELOX 0.26 0.34 0.26 0.33 525300 22.22% ELOX Stock Predictions
VKTX 3.58 3.77 3.58 3.76 505600 5.03% VKTX Stock Predictions
CEMI 0.85 0.87 0.82 0.86 501400 1.18% CEMI Stock Predictions
ZYNE 1.34 1.35 1.26 1.31 490200 0.77% ZYNE Stock Predictions
CBAY 3.80 4.22 3.80 4.01 464200 7.22% CBAY Stock Predictions
ALLK 3.63 3.86 3.63 3.81 425800 5.83% ALLK Stock Predictions
HLTH 4.51 4.71 4.37 4.54 425500 0.89% HLTH Stock Predictions
CDTX 0.63 0.65 0.59 0.64 417200 1.59% CDTX Stock Predictions
CHEK 0.34 0.36 0.33 0.36 404700 5.88% CHEK Stock Predictions
XFOR 1.45 1.47 1.38 1.42 398200 -0.70% XFOR Stock Predictions
BTX 0.58 0.59 0.56 0.57 396400 1.79% BTX Stock Predictions
BLRX 1.81 1.97 1.74 1.87 387000 6.25% BLRX Stock Predictions
TYME 0.33 0.34 0.31 0.34 384100 3.03% TYME Stock Predictions
BCLI 2.96 3.54 2.96 3.50 365100 18.64% BCLI Stock Predictions
PRTK 2.59 2.83 2.59 2.79 362400 8.98% PRTK Stock Predictions
LPCN 0.71 0.73 0.70 0.71 319800 1.43% LPCN Stock Predictions
ACER 1.50 1.56 1.44 1.47 319300 -0.68% ACER Stock Predictions
VTVT 1.33 1.33 1.25 1.29 313000 3.20% VTVT Stock Predictions
BYSI 1.51 1.60 1.48 1.59 303800 4.61% BYSI Stock Predictions
BSGM 0.82 0.88 0.80 0.82 301400 2.50% BSGM Stock Predictions
ORTX 0.61 0.62 0.59 0.60 301300 0.00% ORTX Stock Predictions
VRCA 3.60 4.10 3.59 4.04 298600 11.29% VRCA Stock Predictions
OTLK 1.21 1.21 1.17 1.20 295300 4.35% OTLK Stock Predictions
DARE 1.20 1.24 1.17 1.22 294600 3.39% DARE Stock Predictions
CKPT 1.25 1.31 1.23 1.30 293000 3.17% CKPT Stock Predictions
GNPX 1.50 1.79 1.50 1.77 288900 18.00% GNPX Stock Predictions
HOOK 1.57 1.71 1.57 1.68 287100 5.66% HOOK Stock Predictions
RWLK 1.10 1.10 1.07 1.07 280500 0.94% RWLK Stock Predictions
EYEN 1.68 1.72 1.60 1.71 262800 3.01% EYEN Stock Predictions
TMDI 0.55 0.56 0.51 0.54 257100 1.89% TMDI Stock Predictions
RUBY 0.78 0.81 0.75 0.80 254800 5.26% RUBY Stock Predictions
OPTN 3.52 3.82 3.52 3.76 252400 4.74% OPTN Stock Predictions
NAOV 0.68 0.73 0.68 0.71 245400 4.41% NAOV Stock Predictions
AVRO 1.07 1.08 1.00 1.07 235000 2.88% AVRO Stock Predictions
TCRR 3.62 3.72 3.58 3.70 224300 1.93% TCRR Stock Predictions
IVC 1.02 1.06 1.00 1.00 220700 0.00% IVC Stock Predictions
PIRS 1.54 1.60 1.51 1.57 220400 0.64% PIRS Stock Predictions
TENX 0.33 0.33 0.29 0.30 216200 0.00% TENX Stock Predictions
GLYC 0.85 0.92 0.85 0.88 204700 3.53% GLYC Stock Predictions
NNVC 2.69 2.92 2.65 2.78 203800 4.91% NNVC Stock Predictions
ADIL 0.60 0.60 0.55 0.58 202600 1.75% ADIL Stock Predictions
CBIO 1.86 1.93 1.85 1.92 196200 3.23% CBIO Stock Predictions
SYN 1.40 1.49 1.40 1.47 192800 3.52% SYN Stock Predictions
MTEM 0.86 0.97 0.85 0.94 190100 6.82% MTEM Stock Predictions
CUE 3.31 3.44 3.31 3.37 182100 1.81% CUE Stock Predictions
AUTL 3.39 3.65 3.39 3.57 174000 3.18% AUTL Stock Predictions
RMTI 1.69 1.93 1.69 1.84 172800 6.36% RMTI Stock Predictions
AVGR 1.80 1.80 1.68 1.74 169200 1.75% AVGR Stock Predictions
OGEN 0.38 0.38 0.37 0.38 167900 2.70% OGEN Stock Predictions
NCNA 1.53 1.68 1.52 1.65 166000 10.00% NCNA Stock Predictions
YI 2.31 2.33 2.05 2.33 164300 0.87% YI Stock Predictions
ACST 0.90 0.96 0.88 0.96 161400 6.67% ACST Stock Predictions
ASMB 2.13 2.17 2.11 2.13 155800 0.95% ASMB Stock Predictions
LCI 0.57 0.65 0.57 0.63 147000 8.62% LCI Stock Predictions
KZIA 1.75 1.81 1.71 1.79 144100 2.29% KZIA Stock Predictions
MITO 0.30 0.31 0.30 0.30 144100 0.00% MITO Stock Predictions
JNCE 4.69 4.90 4.66 4.71 137500 1.29% JNCE Stock Predictions
ISR 0.38 0.38 0.36 0.37 135500 0.00% ISR Stock Predictions
PLSE 1.74 1.91 1.70 1.89 134500 8.62% PLSE Stock Predictions
HARP 2.03 2.15 2.01 2.09 134100 4.50% HARP Stock Predictions
TTNP 1.34 1.45 1.34 1.39 127000 5.30% TTNP Stock Predictions
EPIX 2.86 3.04 2.86 2.98 124300 3.11% EPIX Stock Predictions
STIM 4.47 4.52 4.38 4.46 120300 -0.22% STIM Stock Predictions
CLLS 3.61 3.88 3.58 3.81 118500 1.06% CLLS Stock Predictions
CVM 4.05 4.20 4.02 4.17 113500 4.25% CVM Stock Predictions
EYES 2.01 2.06 1.99 2.04 112000 0.49% EYES Stock Predictions
SPRO 0.81 0.81 0.77 0.78 111600 0.00% SPRO Stock Predictions
VAPO 1.79 1.86 1.75 1.80 109300 0.00% VAPO Stock Predictions
SCYX 2.72 2.90 2.72 2.87 105600 5.90% SCYX Stock Predictions
APVO 4.46 4.67 4.34 4.42 104400 0.45% APVO Stock Predictions
CLSD 1.57 1.61 1.56 1.59 103300 2.58% CLSD Stock Predictions
SXTC 1.48 1.62 1.47 1.57 101500 6.08% SXTC Stock Predictions
ONTX 1.33 1.35 1.28 1.34 100600 1.52% ONTX Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days