Stock Screener Free Signup




Healthcare Stocks Under $20

Healthcare Stocks Under $20 is a list of the top health care companies trading on NASDAQ, AMEX and NYSE today. The healthcare stocks are trading under $20 per share and sorted by the percentage gains or losses of the day with volume over 200,000.

This healthcare stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NVTA 4.47 6.35 4.41 5.37 152409400 19.07% NVTA Stock Predictions
UBX 1.83 1.85 1.26 1.31 94174400 54.12% UBX Stock Predictions
VERU 15.78 19.25 15.22 19.08 24402200 19.18% VERU Stock Predictions
RIOT 9.56 10.05 9.17 9.93 15260800 4.31% RIOT Stock Predictions
ZOM 0.37 0.38 0.36 0.37 14142900 2.78% ZOM Stock Predictions
LQDA 5.80 8.79 5.80 7.30 14041400 27.85% LQDA Stock Predictions
NEPT 1.93 1.94 1.55 1.59 13447800 11.97% NEPT Stock Predictions
ALT 13.80 18.55 13.79 17.36 8826600 26.07% ALT Stock Predictions
SRNE 2.55 2.65 2.49 2.63 8167400 6.05% SRNE Stock Predictions
BLUE 6.39 7.00 6.33 6.72 7287800 6.50% BLUE Stock Predictions
INO 2.53 2.65 2.47 2.63 6518800 6.91% INO Stock Predictions
IMGN 5.31 5.54 5.28 5.43 6440300 3.63% IMGN Stock Predictions
AGEN 2.73 3.05 2.67 2.97 6406100 11.24% AGEN Stock Predictions
DTIL 1.64 2.03 1.63 2.01 6280500 23.31% DTIL Stock Predictions
ATRA 4.70 5.87 4.67 5.84 6237900 25.59% ATRA Stock Predictions
CMRX 2.43 2.75 2.41 2.70 5109500 12.97% CMRX Stock Predictions
GERN 2.18 2.35 2.11 2.35 4985000 14.63% GERN Stock Predictions
VSTM 1.24 1.27 1.22 1.27 4818000 4.96% VSTM Stock Predictions
ADMA 2.27 2.46 2.25 2.37 4614700 6.28% ADMA Stock Predictions
TGTX 7.68 8.53 7.62 8.31 4233100 10.51% TGTX Stock Predictions
PAVM 1.95 2.34 1.90 2.31 3934400 17.26% PAVM Stock Predictions
HRTX 4.86 5.50 4.78 5.30 3912900 8.83% HRTX Stock Predictions
SPPI 1.23 1.38 1.22 1.36 3788100 12.40% SPPI Stock Predictions
CGEN 1.46 1.53 1.46 1.50 3640100 2.74% CGEN Stock Predictions
MREO 1.23 1.44 1.20 1.35 3600000 17.39% MREO Stock Predictions
CPRX 13.43 14.31 13.23 13.90 3562500 3.96% CPRX Stock Predictions
IMV 0.58 1.04 0.58 0.75 3553000 31.58% IMV Stock Predictions
RIGL 1.41 1.57 1.41 1.54 3313600 10.00% RIGL Stock Predictions
LXRX 2.90 3.27 2.79 3.17 3264100 14.86% LXRX Stock Predictions
RAD 10.59 11.35 10.36 11.05 2411500 4.44% RAD Stock Predictions
AQST 1.39 1.78 1.39 1.73 2255000 24.46% AQST Stock Predictions
RMED 0.19 0.19 0.18 0.19 2151400 5.56% RMED Stock Predictions
OTIC 0.37 0.41 0.36 0.40 2068700 8.11% OTIC Stock Predictions
ARDX 0.91 0.94 0.89 0.93 1989100 4.49% ARDX Stock Predictions
ALLO 16.67 17.49 16.67 17.25 1934000 4.10% ALLO Stock Predictions
IOVA 12.06 12.75 11.89 12.66 1818100 6.93% IOVA Stock Predictions
KPTI 5.04 5.45 5.00 5.41 1724500 9.07% KPTI Stock Predictions
NKTR 4.94 5.15 4.94 5.14 1688500 3.84% NKTR Stock Predictions
ICPT 16.34 18.19 16.34 17.60 1685300 9.52% ICPT Stock Predictions
VRNA 11.80 13.86 11.27 13.59 1664000 15.17% VRNA Stock Predictions
NEO 12.36 12.73 12.20 12.62 1654300 2.69% NEO Stock Predictions
AUPH 8.27 8.45 8.23 8.42 1621100 3.06% AUPH Stock Predictions
GRTS 3.59 4.30 3.59 4.10 1588700 15.49% GRTS Stock Predictions
VBIV 1.13 1.25 1.13 1.22 1575900 10.91% VBIV Stock Predictions
AMRX 2.94 3.17 2.91 3.16 1574700 8.22% AMRX Stock Predictions
RDHL 0.97 1.07 0.97 1.06 1514200 10.42% RDHL Stock Predictions
MEIP 0.52 0.55 0.52 0.54 1498100 3.85% MEIP Stock Predictions
EDIT 18.41 19.03 17.83 18.77 1486200 3.76% EDIT Stock Predictions
SGMO 5.85 6.39 5.77 6.33 1466500 8.76% SGMO Stock Predictions
ACAD 15.88 16.43 15.73 16.40 1370000 4.19% ACAD Stock Predictions
PTN 0.28 0.31 0.28 0.30 1366300 3.45% PTN Stock Predictions
TRVN 0.24 0.26 0.24 0.25 1303700 4.17% TRVN Stock Predictions
CRIS 1.09 1.15 1.06 1.15 1271800 7.48% CRIS Stock Predictions
CHRS 12.64 13.93 12.64 13.76 1238400 8.77% CHRS Stock Predictions
ISEE 13.11 13.74 13.09 13.48 1219000 3.45% ISEE Stock Predictions
NOVN 2.91 3.33 2.90 3.03 1188300 4.12% NOVN Stock Predictions
WVE 3.13 3.80 2.93 3.50 1179100 17.45% WVE Stock Predictions
PRQR 0.85 0.86 0.82 0.86 1118300 4.88% PRQR Stock Predictions
KZR 10.30 10.68 10.13 10.35 1071500 6.05% KZR Stock Predictions
CTMX 1.55 1.69 1.53 1.67 1056500 9.15% CTMX Stock Predictions
TCDA 13.33 13.63 13.26 13.60 1051000 3.58% TCDA Stock Predictions
SRTS 14.31 15.25 13.77 14.97 1045800 6.25% SRTS Stock Predictions
KALA 0.33 0.34 0.31 0.34 1028000 3.03% KALA Stock Predictions
CRMD 3.71 4.37 3.71 4.15 1022900 11.56% CRMD Stock Predictions
OSUR 4.36 4.60 4.30 4.56 995100 4.59% OSUR Stock Predictions
GOSS 13.44 13.96 13.32 13.87 973400 4.68% GOSS Stock Predictions
PRVB 5.38 5.76 5.33 5.62 970400 6.44% PRVB Stock Predictions
ITRM 0.25 0.26 0.25 0.26 964700 4.00% ITRM Stock Predictions
PTGX 10.56 11.53 10.42 11.40 957400 9.62% PTGX Stock Predictions
XERS 1.86 1.94 1.82 1.87 917200 2.75% XERS Stock Predictions
ASLN 0.73 0.94 0.71 0.85 915700 23.19% ASLN Stock Predictions
MYOV 17.75 18.84 17.75 18.49 905400 4.46% MYOV Stock Predictions
ALEC 12.85 13.27 12.84 13.20 893600 4.27% ALEC Stock Predictions
GTHX 12.03 12.93 11.78 12.87 872000 6.63% GTHX Stock Predictions
INFI 1.08 1.15 1.05 1.15 821800 6.48% INFI Stock Predictions
VRAY 3.62 3.76 3.57 3.71 812100 3.92% VRAY Stock Predictions
ARCT 17.36 20.18 17.36 19.18 768400 12.62% ARCT Stock Predictions
DCPH 15.85 16.43 15.77 16.41 755500 4.06% DCPH Stock Predictions
ATOS 1.05 1.09 1.04 1.08 743900 2.86% ATOS Stock Predictions
SURF 1.84 1.95 1.84 1.93 736700 4.32% SURF Stock Predictions
COCP 0.43 0.49 0.42 0.46 724200 9.52% COCP Stock Predictions
ATEC 9.08 9.67 9.04 9.62 706600 7.97% ATEC Stock Predictions
CFMS 0.36 0.38 0.34 0.37 692800 8.82% CFMS Stock Predictions
AVXL 11.11 11.65 11.11 11.65 683700 6.01% AVXL Stock Predictions
CDMO 19.18 19.83 18.92 19.69 658600 3.80% CDMO Stock Predictions
KOD 11.92 12.52 11.86 12.20 650700 3.65% KOD Stock Predictions
SEEL 0.89 0.97 0.89 0.95 648200 4.40% SEEL Stock Predictions
ALDX 7.16 7.60 7.15 7.47 629100 6.87% ALDX Stock Predictions
FGEN 14.05 14.49 13.70 14.49 581800 3.13% FGEN Stock Predictions
RCKT 16.66 17.53 16.50 17.47 578100 6.33% RCKT Stock Predictions
SYRS 0.91 0.98 0.90 0.96 571400 3.23% SYRS Stock Predictions
ADAP 2.27 2.54 2.27 2.38 567100 5.78% ADAP Stock Predictions
CRVS 0.96 1.06 0.91 1.03 560400 6.19% CRVS Stock Predictions
ZYME 6.93 7.53 6.93 7.43 556400 6.60% ZYME Stock Predictions
MCRB 5.08 5.38 5.06 5.37 553500 5.92% MCRB Stock Predictions
NDRA 0.36 0.37 0.34 0.35 548100 2.94% NDRA Stock Predictions
DRRX 0.70 0.78 0.68 0.78 544900 11.43% DRRX Stock Predictions
ELOX 0.26 0.34 0.26 0.33 525300 22.22% ELOX Stock Predictions
SRRK 10.35 11.59 10.35 11.30 518000 10.57% SRRK Stock Predictions
HCSG 14.49 14.85 14.45 14.84 513200 2.70% HCSG Stock Predictions
VKTX 3.58 3.77 3.58 3.76 505600 5.03% VKTX Stock Predictions
AERI 11.18 11.83 11.15 11.57 492800 4.33% AERI Stock Predictions
EOLS 9.30 9.76 9.30 9.60 464800 2.78% EOLS Stock Predictions
CBAY 3.80 4.22 3.80 4.01 464200 7.22% CBAY Stock Predictions
ALLK 3.63 3.86 3.63 3.81 425800 5.83% ALLK Stock Predictions
CHEK 0.34 0.36 0.33 0.36 404700 5.88% CHEK Stock Predictions
BLRX 1.81 1.97 1.74 1.87 387000 6.25% BLRX Stock Predictions
TYME 0.33 0.34 0.31 0.34 384100 3.03% TYME Stock Predictions
BCLI 2.96 3.54 2.96 3.50 365100 18.64% BCLI Stock Predictions
PRTK 2.59 2.83 2.59 2.79 362400 8.98% PRTK Stock Predictions
STRO 6.81 7.18 6.81 7.09 315400 4.26% STRO Stock Predictions
VTVT 1.33 1.33 1.25 1.29 313000 3.20% VTVT Stock Predictions
BTAI 15.29 15.94 15.12 15.64 307000 3.10% BTAI Stock Predictions
BYSI 1.51 1.60 1.48 1.59 303800 4.61% BYSI Stock Predictions
VRCA 3.60 4.10 3.59 4.04 298600 11.29% VRCA Stock Predictions
OTLK 1.21 1.21 1.17 1.20 295300 4.35% OTLK Stock Predictions
DARE 1.20 1.24 1.17 1.22 294600 3.39% DARE Stock Predictions
CKPT 1.25 1.31 1.23 1.30 293000 3.17% CKPT Stock Predictions
GNPX 1.50 1.79 1.50 1.77 288900 18.00% GNPX Stock Predictions
HOOK 1.57 1.71 1.57 1.68 287100 5.66% HOOK Stock Predictions
EYEN 1.68 1.72 1.60 1.71 262800 3.01% EYEN Stock Predictions
KALV 13.83 14.95 13.74 14.82 260200 7.70% KALV Stock Predictions
RUBY 0.78 0.81 0.75 0.80 254800 5.26% RUBY Stock Predictions
OPTN 3.52 3.82 3.52 3.76 252400 4.74% OPTN Stock Predictions
NAOV 0.68 0.73 0.68 0.71 245400 4.41% NAOV Stock Predictions
AVRO 1.07 1.08 1.00 1.07 235000 2.88% AVRO Stock Predictions
YMAB 17.15 18.47 17.15 18.30 228600 5.17% YMAB Stock Predictions
APEN 6.67 6.89 6.58 6.74 224400 2.74% APEN Stock Predictions
SPNE 6.91 7.43 6.76 7.36 220600 7.60% SPNE Stock Predictions
GLYC 0.85 0.92 0.85 0.88 204700 3.53% GLYC Stock Predictions
NNVC 2.69 2.92 2.65 2.78 203800 4.91% NNVC Stock Predictions
CBIO 1.86 1.93 1.85 1.92 196200 3.23% CBIO Stock Predictions
SYN 1.40 1.49 1.40 1.47 192800 3.52% SYN Stock Predictions
MTEM 0.86 0.97 0.85 0.94 190100 6.82% MTEM Stock Predictions
AUTL 3.39 3.65 3.39 3.57 174000 3.18% AUTL Stock Predictions
RMTI 1.69 1.93 1.69 1.84 172800 6.36% RMTI Stock Predictions
OGEN 0.38 0.38 0.37 0.38 167900 2.70% OGEN Stock Predictions
NCNA 1.53 1.68 1.52 1.65 166000 10.00% NCNA Stock Predictions
ACST 0.90 0.96 0.88 0.96 161400 6.67% ACST Stock Predictions
MGTX 10.54 11.33 10.51 11.25 158400 7.24% MGTX Stock Predictions
LCI 0.57 0.65 0.57 0.63 147000 8.62% LCI Stock Predictions
PLSE 1.74 1.91 1.70 1.89 134500 8.62% PLSE Stock Predictions
HARP 2.03 2.15 2.01 2.09 134100 4.50% HARP Stock Predictions
TTNP 1.34 1.45 1.34 1.39 127000 5.30% TTNP Stock Predictions
EPIX 2.86 3.04 2.86 2.98 124300 3.11% EPIX Stock Predictions
ATNM 5.82 5.91 5.59 5.91 123800 3.68% ATNM Stock Predictions
CVM 4.05 4.20 4.02 4.17 113500 4.25% CVM Stock Predictions
SCYX 2.72 2.90 2.72 2.87 105600 5.90% SCYX Stock Predictions
CLSD 1.57 1.61 1.56 1.59 103300 2.58% CLSD Stock Predictions
SXTC 1.48 1.62 1.47 1.57 101500 6.08% SXTC Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days