Healthcare Stocks Under $10

Healthcare Stocks Under $10 is a list of the top health care companies trading on NASDAQ, AMEX and NYSE today. The healthcare stocks are trading under $10 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

This healthcare stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NVTA		4.47	6.35	4.41	5.37	152409400	19.07%	NVTA Stock Predictions
UBX		1.83	1.85	1.26	1.31	94174400	54.12%	UBX Stock Predictions
RIOT		9.56	10.05	9.17	9.93	15260800	4.31%	RIOT Stock Predictions
ZOM		0.37	0.38	0.36	0.37	14142900	2.78%	ZOM Stock Predictions
LQDA		5.80	8.79	5.80	7.30	14041400	27.85%	LQDA Stock Predictions
NEPT		1.93	1.94	1.55	1.59	13447800	11.97%	NEPT Stock Predictions
SRNE		2.55	2.65	2.49	2.63	8167400	6.05%	SRNE Stock Predictions
HSDT		0.59	0.60	0.53	0.55	7333700	1.85%	HSDT Stock Predictions
BLUE		6.39	7.00	6.33	6.72	7287800	6.50%	BLUE Stock Predictions
INO		2.53	2.65	2.47	2.63	6518800	6.91%	INO Stock Predictions
IMGN		5.31	5.54	5.28	5.43	6440300	3.63%	IMGN Stock Predictions
AGEN		2.73	3.05	2.67	2.97	6406100	11.24%	AGEN Stock Predictions
DTIL		1.64	2.03	1.63	2.01	6280500	23.31%	DTIL Stock Predictions
ATRA		4.70	5.87	4.67	5.84	6237900	25.59%	ATRA Stock Predictions
CMRX		2.43	2.75	2.41	2.70	5109500	12.97%	CMRX Stock Predictions
GERN		2.18	2.35	2.11	2.35	4985000	14.63%	GERN Stock Predictions
VSTM		1.24	1.27	1.22	1.27	4818000	4.96%	VSTM Stock Predictions
ADMA		2.27	2.46	2.25	2.37	4614700	6.28%	ADMA Stock Predictions
TGTX		7.68	8.53	7.62	8.31	4233100	10.51%	TGTX Stock Predictions
CTIC		5.73	5.92	5.63	5.79	4095700	1.40%	CTIC Stock Predictions
PAVM		1.95	2.34	1.90	2.31	3934400	17.26%	PAVM Stock Predictions
HRTX		4.86	5.50	4.78	5.30	3912900	8.83%	HRTX Stock Predictions
SPPI		1.23	1.38	1.22	1.36	3788100	12.40%	SPPI Stock Predictions
MNKD		4.04	4.25	4.04	4.15	3705100	1.97%	MNKD Stock Predictions
CGEN		1.46	1.53	1.46	1.50	3640100	2.74%	CGEN Stock Predictions
MREO		1.23	1.44	1.20	1.35	3600000	17.39%	MREO Stock Predictions
IMV		0.58	1.04	0.58	0.75	3553000	31.58%	IMV Stock Predictions
RIGL		1.41	1.57	1.41	1.54	3313600	10.00%	RIGL Stock Predictions
LXRX		2.90	3.27	2.79	3.17	3264100	14.86%	LXRX Stock Predictions
CLVS		1.49	1.55	1.45	1.48	3236200	2.07%	CLVS Stock Predictions
VXRT		4.09	4.17	4.02	4.16	2728300	2.21%	VXRT Stock Predictions
TNXP		1.39	1.43	1.36	1.40	2641900	2.19%	TNXP Stock Predictions
AQST		1.39	1.78	1.39	1.73	2255000	24.46%	AQST Stock Predictions
RMED		0.19	0.19	0.18	0.19	2151400	5.56%	RMED Stock Predictions
AMRN		1.60	1.69	1.59	1.65	2099500	2.48%	AMRN Stock Predictions
AKBA		0.40	0.42	0.40	0.41	2086200	2.50%	AKBA Stock Predictions
OTIC		0.37	0.41	0.36	0.40	2068700	8.11%	OTIC Stock Predictions
ARDX		0.91	0.94	0.89	0.93	1989100	4.49%	ARDX Stock Predictions
AGTC		0.43	0.46	0.42	0.44	1926500	2.33%	AGTC Stock Predictions
KPTI		5.04	5.45	5.00	5.41	1724500	9.07%	KPTI Stock Predictions
NKTR		4.94	5.15	4.94	5.14	1688500	3.84%	NKTR Stock Predictions
AUPH		8.27	8.45	8.23	8.42	1621100	3.06%	AUPH Stock Predictions
GRTS		3.59	4.30	3.59	4.10	1588700	15.49%	GRTS Stock Predictions
VBIV		1.13	1.25	1.13	1.22	1575900	10.91%	VBIV Stock Predictions
AMRX		2.94	3.17	2.91	3.16	1574700	8.22%	AMRX Stock Predictions
RDHL		0.97	1.07	0.97	1.06	1514200	10.42%	RDHL Stock Predictions
MEIP		0.52	0.55	0.52	0.54	1498100	3.85%	MEIP Stock Predictions
SGMO		5.85	6.39	5.77	6.33	1466500	8.76%	SGMO Stock Predictions
PTN		0.28	0.31	0.28	0.30	1366300	3.45%	PTN Stock Predictions
TRVN		0.24	0.26	0.24	0.25	1303700	4.17%	TRVN Stock Predictions
CRIS		1.09	1.15	1.06	1.15	1271800	7.48%	CRIS Stock Predictions
BKD		5.31	5.45	5.25	5.40	1231100	2.08%	BKD Stock Predictions
NOVN		2.91	3.33	2.90	3.03	1188300	4.12%	NOVN Stock Predictions
WVE		3.13	3.80	2.93	3.50	1179100	17.45%	WVE Stock Predictions
MGNX		5.12	5.41	5.11	5.22	1162500	2.55%	MGNX Stock Predictions
MRSN		7.50	7.93	7.50	7.57	1148100	1.61%	MRSN Stock Predictions
PRQR		0.85	0.86	0.82	0.86	1118300	4.88%	PRQR Stock Predictions
CTMX		1.55	1.69	1.53	1.67	1056500	9.15%	CTMX Stock Predictions
KALA		0.33	0.34	0.31	0.34	1028000	3.03%	KALA Stock Predictions
CRMD		3.71	4.37	3.71	4.15	1022900	11.56%	CRMD Stock Predictions
OSUR		4.36	4.60	4.30	4.56	995100	4.59%	OSUR Stock Predictions
PRVB		5.38	5.76	5.33	5.62	970400	6.44%	PRVB Stock Predictions
ITRM		0.25	0.26	0.25	0.26	964700	4.00%	ITRM Stock Predictions
AFMD		2.97	3.13	2.94	3.05	958600	1.33%	AFMD Stock Predictions
XERS		1.86	1.94	1.82	1.87	917200	2.75%	XERS Stock Predictions
ASLN		0.73	0.94	0.71	0.85	915700	23.19%	ASLN Stock Predictions
INFI		1.08	1.15	1.05	1.15	821800	6.48%	INFI Stock Predictions
VRAY		3.62	3.76	3.57	3.71	812100	3.92%	VRAY Stock Predictions
ATOS		1.05	1.09	1.04	1.08	743900	2.86%	ATOS Stock Predictions
SURF		1.84	1.95	1.84	1.93	736700	4.32%	SURF Stock Predictions
COCP		0.43	0.49	0.42	0.46	724200	9.52%	COCP Stock Predictions
ABUS		2.46	2.54	2.45	2.50	713900	1.21%	ABUS Stock Predictions
ATEC		9.08	9.67	9.04	9.62	706600	7.97%	ATEC Stock Predictions
CFMS		0.36	0.38	0.34	0.37	692800	8.82%	CFMS Stock Predictions
MBIO		0.73	0.78	0.68	0.75	665000	1.35%	MBIO Stock Predictions
SEEL		0.89	0.97	0.89	0.95	648200	4.40%	SEEL Stock Predictions
TBPH		9.43	9.69	9.42	9.61	646000	1.59%	TBPH Stock Predictions
ARAY		2.66	2.68	2.58	2.68	636100	1.52%	ARAY Stock Predictions
ALDX		7.16	7.60	7.15	7.47	629100	6.87%	ALDX Stock Predictions
SLDB		0.78	0.82	0.73	0.80	603700	2.56%	SLDB Stock Predictions
SYRS		0.91	0.98	0.90	0.96	571400	3.23%	SYRS Stock Predictions
ADAP		2.27	2.54	2.27	2.38	567100	5.78%	ADAP Stock Predictions
CRVS		0.96	1.06	0.91	1.03	560400	6.19%	CRVS Stock Predictions
ZYME		6.93	7.53	6.93	7.43	556400	6.60%	ZYME Stock Predictions
MCRB		5.08	5.38	5.06	5.37	553500	5.92%	MCRB Stock Predictions
NDRA		0.36	0.37	0.34	0.35	548100	2.94%	NDRA Stock Predictions
DRRX		0.70	0.78	0.68	0.78	544900	11.43%	DRRX Stock Predictions
DRIO		7.30	7.33	7.00	7.16	534300	2.43%	DRIO Stock Predictions
ELOX		0.26	0.34	0.26	0.33	525300	22.22%	ELOX Stock Predictions
EIGR		8.94	9.31	8.94	9.15	512700	2.46%	EIGR Stock Predictions
VKTX		3.58	3.77	3.58	3.76	505600	5.03%	VKTX Stock Predictions
CEMI		0.85	0.87	0.82	0.86	501400	1.18%	CEMI Stock Predictions
EOLS		9.30	9.76	9.30	9.60	464800	2.78%	EOLS Stock Predictions
CBAY		3.80	4.22	3.80	4.01	464200	7.22%	CBAY Stock Predictions
ALLK		3.63	3.86	3.63	3.81	425800	5.83%	ALLK Stock Predictions
CDTX		0.63	0.65	0.59	0.64	417200	1.59%	CDTX Stock Predictions
CHEK		0.34	0.36	0.33	0.36	404700	5.88%	CHEK Stock Predictions
BTX		0.58	0.59	0.56	0.57	396400	1.79%	BTX Stock Predictions
BLRX		1.81	1.97	1.74	1.87	387000	6.25%	BLRX Stock Predictions
TYME		0.33	0.34	0.31	0.34	384100	3.03%	TYME Stock Predictions
BCLI		2.96	3.54	2.96	3.50	365100	18.64%	BCLI Stock Predictions
PRTK		2.59	2.83	2.59	2.79	362400	8.98%	PRTK Stock Predictions
LPCN		0.71	0.73	0.70	0.71	319800	1.43%	LPCN Stock Predictions
STRO		6.81	7.18	6.81	7.09	315400	4.26%	STRO Stock Predictions
VTVT		1.33	1.33	1.25	1.29	313000	3.20%	VTVT Stock Predictions
BYSI		1.51	1.60	1.48	1.59	303800	4.61%	BYSI Stock Predictions
BSGM		0.82	0.88	0.80	0.82	301400	2.50%	BSGM Stock Predictions
VRCA		3.60	4.10	3.59	4.04	298600	11.29%	VRCA Stock Predictions
OTLK		1.21	1.21	1.17	1.20	295300	4.35%	OTLK Stock Predictions
DARE		1.20	1.24	1.17	1.22	294600	3.39%	DARE Stock Predictions
CKPT		1.25	1.31	1.23	1.30	293000	3.17%	CKPT Stock Predictions
GNPX		1.50	1.79	1.50	1.77	288900	18.00%	GNPX Stock Predictions
HOOK		1.57	1.71	1.57	1.68	287100	5.66%	HOOK Stock Predictions
EYEN		1.68	1.72	1.60	1.71	262800	3.01%	EYEN Stock Predictions
TMDI		0.55	0.56	0.51	0.54	257100	1.89%	TMDI Stock Predictions
RUBY		0.78	0.81	0.75	0.80	254800	5.26%	RUBY Stock Predictions
OPTN		3.52	3.82	3.52	3.76	252400	4.74%	OPTN Stock Predictions
NAOV		0.68	0.73	0.68	0.71	245400	4.41%	NAOV Stock Predictions
AVRO		1.07	1.08	1.00	1.07	235000	2.88%	AVRO Stock Predictions
APEN		6.67	6.89	6.58	6.74	224400	2.74%	APEN Stock Predictions
TCRR		3.62	3.72	3.58	3.70	224300	1.93%	TCRR Stock Predictions
SPNE		6.91	7.43	6.76	7.36	220600	7.60%	SPNE Stock Predictions
GLYC		0.85	0.92	0.85	0.88	204700	3.53%	GLYC Stock Predictions
NNVC		2.69	2.92	2.65	2.78	203800	4.91%	NNVC Stock Predictions
ADIL		0.60	0.60	0.55	0.58	202600	1.75%	ADIL Stock Predictions
CBIO		1.86	1.93	1.85	1.92	196200	3.23%	CBIO Stock Predictions
SYN		1.40	1.49	1.40	1.47	192800	3.52%	SYN Stock Predictions
MTEM		0.86	0.97	0.85	0.94	190100	6.82%	MTEM Stock Predictions
CUE		3.31	3.44	3.31	3.37	182100	1.81%	CUE Stock Predictions
AUTL		3.39	3.65	3.39	3.57	174000	3.18%	AUTL Stock Predictions
RMTI		1.69	1.93	1.69	1.84	172800	6.36%	RMTI Stock Predictions
AVGR		1.80	1.80	1.68	1.74	169200	1.75%	AVGR Stock Predictions
OGEN		0.38	0.38	0.37	0.38	167900	2.70%	OGEN Stock Predictions
NCNA		1.53	1.68	1.52	1.65	166000	10.00%	NCNA Stock Predictions
ACST		0.90	0.96	0.88	0.96	161400	6.67%	ACST Stock Predictions
LCI		0.57	0.65	0.57	0.63	147000	8.62%	LCI Stock Predictions
KZIA		1.75	1.81	1.71	1.79	144100	2.29%	KZIA Stock Predictions
JNCE		4.69	4.90	4.66	4.71	137500	1.29%	JNCE Stock Predictions
PLSE		1.74	1.91	1.70	1.89	134500	8.62%	PLSE Stock Predictions
HARP		2.03	2.15	2.01	2.09	134100	4.50%	HARP Stock Predictions
TTNP		1.34	1.45	1.34	1.39	127000	5.30%	TTNP Stock Predictions
EPIX		2.86	3.04	2.86	2.98	124300	3.11%	EPIX Stock Predictions
ATNM		5.82	5.91	5.59	5.91	123800	3.68%	ATNM Stock Predictions
CLLS		3.61	3.88	3.58	3.81	118500	1.06%	CLLS Stock Predictions
CVM		4.05	4.20	4.02	4.17	113500	4.25%	CVM Stock Predictions
SCYX		2.72	2.90	2.72	2.87	105600	5.90%	SCYX Stock Predictions
CLSD		1.57	1.61	1.56	1.59	103300	2.58%	CLSD Stock Predictions
PDSB		5.32	5.55	5.27	5.41	103100	2.27%	PDSB Stock Predictions
SXTC		1.48	1.62	1.47	1.57	101500	6.08%	SXTC Stock Predictions
ONTX		1.33	1.35	1.28	1.34	100600	1.52%	ONTX Stock Predictions