| PFE |
 |
Pfizer Inc |
25.75 |
25.83 |
25.24 |
25.33 |
36.97M |
-1.63% |
| NVO |
|
Novo Nordisk A/S (ADR) |
45.40 |
45.50 |
44.25 |
44.74 |
16.37M |
-2.31% |
| BSX |
|
Boston Scientific Corporation |
54.19 |
54.40 |
52.52 |
52.68 |
14.8M |
-1.62% |
| GERN |
|
Geron Corporation |
1.38 |
1.42 |
1.29 |
1.30 |
14.1M |
-7.80% |
| RIOT |
|
Riot Blockchain Inc |
24.14 |
24.35 |
23.08 |
23.47 |
10.15M |
-4.67% |
| MRK |
|
Merck & Co |
113.90 |
113.93 |
110.94 |
111.38 |
9.97M |
-1.79% |
| NTLA |
|
Intellia Thera CS |
13.12 |
14.15 |
12.85 |
13.66 |
9.4M |
4.35% |
| MDT |
|
Medtronic, Inc |
77.00 |
77.38 |
75.85 |
76.15 |
9.13M |
-1.07% |
| ZTS |
|
Zoetis Inc Cl A |
75.40 |
76.90 |
72.38 |
74.22 |
8.94M |
-1.67% |
| ABT |
|
Abbott Laboratories |
85.22 |
86.48 |
84.13 |
84.48 |
8.44M |
-0.48% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
26.77 |
26.78 |
26.73 |
26.75 |
7.52M |
-0.04% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
7.30 |
7.54 |
6.95 |
7.08 |
7.32M |
-4.58% |
| XRAY |
|
DENTSPLY International Inc |
10.39 |
10.41 |
9.88 |
10.08 |
7.26M |
-3.17% |
| ESPR |
|
Esperion Theraptc |
3.12 |
3.13 |
3.11 |
3.13 |
6.44M |
0.32% |
| ALLO |
|
Allogene Therapeutics Inc |
2.18 |
2.19 |
1.97 |
2.01 |
6.12M |
-6.94% |
| BMY |
|
Bristol Myers Squibb Co |
56.64 |
57.11 |
56.14 |
57.02 |
6.06M |
0.41% |
| DXCM |
|
DexCom, Inc |
59.44 |
63.19 |
59.44 |
61.62 |
5.96M |
6.59% |
| GEN |
|
Genon Energy Inc |
23.48 |
23.63 |
23.03 |
23.45 |
5.85M |
1.16% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.55 |
3.57 |
3.41 |
3.45 |
5.58M |
-1.99% |
| ELAN |
|
Elanco Animal Health Inc |
21.50 |
21.56 |
19.74 |
19.85 |
5.44M |
-8.27% |
| REPL |
|
Replimune Group Inc |
4.82 |
5.41 |
4.75 |
5.22 |
5.11M |
6.10% |
| |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
34.79 |
34.88 |
33.61 |
34.28 |
4.89M |
-2.94% |
| BKD |
|
Brookdale Senior Living, Inc |
13.17 |
13.24 |
12.85 |
13.04 |
4.58M |
-1.29% |
| CVS |
|
CVS Caremark Corporation |
97.15 |
97.87 |
95.84 |
95.92 |
4.55M |
-1.28% |
| MMM |
|
3M Company |
144.38 |
146.86 |
144.38 |
146.22 |
4.51M |
0.76% |
| TDOC |
|
Teladoc Health Inc |
6.51 |
6.62 |
6.26 |
6.36 |
4.38M |
-3.78% |
| TNDM |
|
Neutral Tandem Inc |
14.11 |
14.31 |
12.26 |
12.82 |
4.36M |
-9.46% |
| GOSS |
|
Gossamer Bio Inc |
0.32 |
0.34 |
0.32 |
0.34 |
4.2M |
3.03% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.13 |
0.14 |
0.12 |
0.14 |
4.17M |
0.00% |
| AKBA |
|
Akebia Therapeutics |
1.13 |
1.15 |
1.06 |
1.07 |
4.02M |
-6.14% |
| ARRY |
|
Array BioPharma Inc |
8.40 |
9.11 |
8.20 |
8.96 |
3.99M |
4.07% |
| UNH |
|
UnitedHealth Group Inc |
397.89 |
398.30 |
390.25 |
393.79 |
3.95M |
-1.33% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
50.15 |
50.25 |
49.39 |
49.67 |
3.91M |
-2.53% |
| MNKD |
|
MannKind Corporation |
3.21 |
3.31 |
3.07 |
3.10 |
3.8M |
-3.73% |
| CAH |
|
Cardinal Health, Inc |
194.76 |
197.05 |
193.73 |
195.20 |
3.72M |
0.42% |
| MRNA |
|
MDRNA, Inc |
49.92 |
49.92 |
47.91 |
49.06 |
3.7M |
-1.98% |
| BAX |
|
Baxter International Inc |
17.66 |
17.83 |
17.23 |
17.31 |
3.66M |
-2.70% |
| RGNX |
|
Regenxbio Inc |
6.29 |
6.49 |
5.71 |
5.72 |
3.47M |
-8.33% |
| GILD |
|
Gilead Sciences, Inc |
133.18 |
133.27 |
129.10 |
129.59 |
3.39M |
-1.88% |
| WVE |
|
Wave Life Sci Ord Sh |
6.84 |
6.92 |
6.67 |
6.77 |
3.32M |
-1.88% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.56 |
9.58 |
9.00 |
9.03 |
3.3M |
-5.64% |
| JNJ |
|
Johnson & Johnson |
230.77 |
232.14 |
226.44 |
226.78 |
3.16M |
-1.75% |
| NVAX |
|
Novavax, Inc |
9.23 |
9.35 |
8.93 |
9.07 |
3.06M |
-3.20% |
| AQST |
|
Aquestive Therapeutics Inc |
4.57 |
4.70 |
4.16 |
4.17 |
2.94M |
-11.65% |
| TECH |
|
Techne Corporation |
44.81 |
45.59 |
43.20 |
43.31 |
2.85M |
-3.22% |
| LLY |
|
Eli Lilly & Co |
1006.98 |
1014.38 |
997.41 |
1004.92 |
2.79M |
-0.18% |
| VIVO |
|
Meridian Bioscience, Inc |
4.90 |
5.05 |
4.01 |
4.55 |
2.75M |
-7.71% |
| CNC |
|
Centene Corporation |
58.52 |
59.34 |
57.79 |
58.26 |
2.65M |
-0.77% |
| OMER |
|
Omeros Corporation |
13.28 |
13.28 |
11.80 |
12.24 |
2.65M |
-7.76% |
| CRVS |
|
Corvus Pharma Com |
13.50 |
13.65 |
12.19 |
12.30 |
2.65M |
-9.96% |
| ARDX |
|
Ardelyx Inc |
6.36 |
6.54 |
6.21 |
6.24 |
2.48M |
-3.41% |
 |
| PRGO |
|
Perrigo Company |
10.72 |
10.90 |
10.52 |
10.61 |
2.44M |
-2.12% |
| ABBV |
|
Abbvie Inc |
212.37 |
214.92 |
209.02 |
210.37 |
2.39M |
-0.20% |
| STIM |
|
Neuronetics Inc |
1.39 |
1.42 |
1.26 |
1.29 |
2.38M |
-0.77% |
| ARAY |
|
Accuray Incorporated |
0.28 |
0.31 |
0.27 |
0.27 |
2.37M |
-6.90% |
| CERS |
|
Cerus Corporation |
2.51 |
2.51 |
2.33 |
2.34 |
2.32M |
-6.77% |
| OTLK |
|
Outlook Therapeutics Inc |
0.23 |
0.24 |
0.22 |
0.23 |
2.29M |
0.00% |
| IMMP |
|
Immutep Ltd ADR |
0.43 |
0.56 |
0.40 |
0.52 |
2.28M |
15.56% |
| CTMX |
|
Cytomx Thera |
3.70 |
3.74 |
3.58 |
3.60 |
2.27M |
-5.01% |
| INSM |
|
Insmed Incorporated |
115.88 |
115.88 |
108.22 |
109.10 |
2.2M |
-5.67% |
| ADMA |
|
Adma Biologics |
8.42 |
8.54 |
8.20 |
8.27 |
2.2M |
-2.71% |
| SYK |
|
Stryker Corporation |
309.89 |
311.08 |
306.12 |
306.82 |
2.19M |
0.43% |
| CRMD |
|
CorMedix Inc Common Stock |
7.86 |
8.21 |
7.51 |
7.56 |
2.14M |
-4.67% |
| OPK |
|
Opko Health Inc |
1.08 |
1.13 |
1.07 |
1.10 |
2.14M |
0.00% |
| EYE |
|
National Vision Holdings Inc |
17.66 |
18.35 |
17.13 |
17.45 |
2.1M |
-1.52% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.69 |
16.73 |
16.59 |
16.61 |
2.04M |
-0.12% |
| SNY |
|
Sanofi-Aventis SA (ADR) |
43.12 |
43.21 |
42.67 |
42.70 |
2.04M |
-0.37% |
| ATEC |
|
Alphatec Holdings, Inc |
7.29 |
7.80 |
7.25 |
7.67 |
2.02M |
1.46% |
| SVRA |
|
Savara Inc |
5.15 |
5.29 |
5.02 |
5.03 |
2.02M |
-4.73% |
| PBH |
|
Prestige Brands Holdings, Inc |
46.39 |
48.41 |
46.04 |
46.75 |
2M |
1.79% |
| EW |
|
Edwards Lifesciences Corp |
80.14 |
82.28 |
80.14 |
81.38 |
1.95M |
0.04% |
| HSIC |
|
Henry Schein, Inc |
72.45 |
73.31 |
71.50 |
72.73 |
1.92M |
0.14% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.10 |
31.18 |
31.10 |
31.18 |
1.84M |
0.06% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.23 |
2.32 |
2.22 |
2.23 |
1.82M |
-4.29% |
| IQV |
|
Iqvia Holdings Inc |
170.07 |
173.35 |
168.68 |
169.12 |
1.79M |
-0.91% |
| SRPT |
|
Sarepta Therapeutics |
18.69 |
18.99 |
17.52 |
17.54 |
1.79M |
-6.05% |
| RDY |
|
Dr |
13.73 |
13.90 |
13.58 |
13.62 |
1.78M |
0.96% |
| HRTX |
|
Heron Therapeutics |
0.93 |
0.94 |
0.85 |
0.85 |
1.77M |
-7.61% |
| FATE |
|
Fate Therapeutics |
1.86 |
1.91 |
1.71 |
1.75 |
1.77M |
-8.38% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.91 |
2.94 |
2.81 |
2.86 |
1.73M |
-2.05% |
| INO |
|
Inovio Biomedical Corp |
1.30 |
1.41 |
1.30 |
1.30 |
1.72M |
-4.41% |
 |
| TWST |
|
Twist Bioscience Corp |
51.88 |
52.65 |
48.00 |
49.18 |
1.69M |
-7.17% |
| INSP |
|
InfoSpace, Inc |
43.30 |
43.94 |
39.61 |
40.05 |
1.68M |
-6.12% |
| MBOT |
|
Microbot Medical Inc |
1.85 |
1.94 |
1.83 |
1.86 |
1.66M |
0.54% |
| THC |
|
Tenet Healthcare Corporation |
198.89 |
200.66 |
194.80 |
196.66 |
1.66M |
-0.95% |
| QDEL |
|
Quidel Corporation |
11.31 |
11.54 |
10.31 |
10.31 |
1.65M |
-9.56% |
| MGNX |
|
Macrogenics |
4.12 |
4.35 |
3.97 |
4.24 |
1.63M |
1.92% |
| RGEN |
|
Repligen Corporation |
103.00 |
107.75 |
102.55 |
102.81 |
1.6M |
-0.51% |
| SLDB |
|
Solid Biosciences Inc |
7.79 |
7.79 |
6.74 |
6.92 |
1.58M |
-9.42% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.67 |
3.71 |
3.47 |
3.57 |
1.56M |
-2.72% |
| VSTM |
|
Verastem Inc |
4.73 |
4.82 |
4.30 |
4.32 |
1.56M |
-8.67% |
| OCUL |
|
Ocular Therapeut |
9.17 |
9.98 |
9.04 |
9.16 |
1.54M |
-3.58% |
| MCK |
|
McKesson Corporation |
754.06 |
766.43 |
751.63 |
760.57 |
1.53M |
1.79% |
| SLNO |
|
Soleno Therapeutics Inc |
53.00 |
53.00 |
52.98 |
53.00 |
1.53M |
0.04% |
| SMMT |
|
Summit Therapeu ADR |
18.07 |
18.08 |
16.84 |
16.88 |
1.51M |
-6.89% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.37 |
3.45 |
3.22 |
3.27 |
1.47M |
-3.54% |
| ORGO |
|
Organogenesis Holdings Inc |
2.58 |
2.68 |
2.39 |
2.42 |
1.46M |
-6.92% |
| HLF |
|
Herbalife Ltd |
12.92 |
13.22 |
12.70 |
12.83 |
1.46M |
-1.53% |
| ALC |
|
Assisted Living Concepts, Inc |
64.53 |
64.98 |
63.60 |
63.64 |
1.44M |
-0.56% |
| RMD |
|
ResMed Inc |
204.01 |
206.00 |
201.47 |
201.88 |
1.41M |
-0.29% |
| ISRG |
|
Intuitive Surgical, Inc |
428.06 |
431.98 |
420.56 |
421.24 |
1.4M |
-1.59% |
| ZBH |
|
Zimmer Biomet Holdings |
83.01 |
84.24 |
82.85 |
83.70 |
1.39M |
1.27% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.57 |
1.65 |
1.50 |
1.63 |
1.39M |
2.52% |
| STE |
|
Steris Corporation |
215.41 |
216.65 |
211.33 |
212.11 |
1.39M |
-1.79% |
| DNLI |
|
Denali Therapeutics Inc |
19.65 |
19.90 |
18.50 |
18.63 |
1.37M |
-4.07% |
| GMED |
|
Globus Medical Inc |
76.93 |
77.38 |
75.89 |
76.64 |
1.37M |
-0.74% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| BDX |
|
Becton, Dickinson and Co |
144.83 |
145.50 |
142.02 |
143.44 |
1.36M |
-0.76% |
| NTRA |
|
Natera Inc |
195.56 |
198.65 |
184.81 |
186.31 |
1.35M |
-5.45% |
| AMGN |
|
Amgen, Inc |
336.23 |
336.74 |
325.16 |
326.36 |
1.33M |
-2.95% |
| CHRS |
|
Charming Shoppes, Inc |
1.57 |
1.66 |
1.56 |
1.58 |
1.31M |
-3.66% |
| LQDA |
|
Liquidia Technologies Inc |
58.04 |
58.70 |
56.08 |
56.90 |
1.28M |
-4.01% |
| CI |
|
CIGNA Corporation |
294.00 |
296.27 |
284.91 |
285.35 |
1.27M |
-3.27% |
| ABEO |
|
Abeona Therapeutics |
5.73 |
5.73 |
5.41 |
5.50 |
1.23M |
-1.96% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.15 |
53.41 |
51.68 |
51.73 |
1.23M |
-2.85% |
| CRSP |
|
Crispr Therapeutics Ag |
50.45 |
50.45 |
48.25 |
48.41 |
1.2M |
-4.04% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
8.90 |
8.98 |
8.57 |
8.74 |
1.2M |
-3.00% |
| MYGN |
|
Myriad Genetics, Inc |
3.64 |
3.76 |
3.57 |
3.57 |
1.18M |
-1.65% |
| OSUR |
|
OraSure Technologies, Inc |
2.97 |
3.19 |
2.95 |
3.01 |
1.17M |
2.03% |
| EDIT |
|
Editas Medicine |
2.82 |
2.88 |
2.57 |
2.62 |
1.14M |
-7.75% |
| DARE |
|
Dare Bioscience Inc |
2.43 |
2.49 |
2.05 |
2.18 |
1.14M |
-24.57% |
| SEM |
|
Select Medical Holdings Corporation |
16.48 |
16.51 |
16.46 |
16.50 |
1.12M |
0.18% |
| HCA |
|
Hca Holdings Inc |
435.37 |
437.00 |
422.54 |
423.00 |
1.09M |
-2.24% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.25 |
0.27 |
0.23 |
0.24 |
1.09M |
-4.00% |
| VKTX |
|
Viking Thera |
31.41 |
31.70 |
30.18 |
30.31 |
1.09M |
-4.42% |
| QGEN |
|
Qiagen NV |
33.26 |
33.31 |
32.91 |
32.98 |
1.09M |
-0.93% |
| COO |
|
The Cooper Companies, Inc |
60.18 |
61.05 |
59.57 |
59.60 |
1.08M |
-1.26% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ALDX |
|
Aldeyra Therapeu |
1.64 |
1.71 |
1.60 |
1.68 |
1.06M |
0.60% |
| CVM |
|
CEL-SCI Corporation |
1.28 |
1.56 |
1.28 |
1.44 |
1.06M |
9.09% |
| TGTX |
|
Tg Therapeuticscmn |
40.79 |
40.80 |
39.42 |
39.51 |
1.06M |
-3.14% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.01 |
69.66 |
66.31 |
67.12 |
1.05M |
-3.05% |
| HUM |
|
Humana Inc |
302.00 |
310.94 |
295.00 |
305.37 |
1.05M |
1.39% |
| GH |
|
Guardant Health Inc |
97.00 |
98.00 |
92.50 |
94.88 |
1.05M |
-3.84% |
| IONS |
|
Ionis Pharmaceuticals |
75.02 |
75.93 |
73.32 |
74.24 |
1.04M |
-1.90% |
| EXEL |
|
Exelixis, Inc |
50.37 |
51.31 |
49.59 |
50.15 |
1.04M |
-1.80% |
| OVID |
|
Ovid Therapeutics Inc |
2.82 |
2.84 |
2.61 |
2.63 |
1.02M |
-6.41% |
| ACHV |
|
Achieve Life Sciences Inc |
5.66 |
5.78 |
5.28 |
5.29 |
1.02M |
-8.79% |
| SNDX |
|
Syndax Pharma |
20.53 |
20.93 |
20.16 |
20.22 |
992.2K |
-1.61% |
| QURE |
|
Uniqure N.V. |
27.10 |
27.74 |
26.37 |
27.04 |
986.9K |
-2.73% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.00 |
2.05 |
1.95 |
1.97 |
983.9K |
-1.99% |
| GKOS |
|
Glaukos Corp |
142.27 |
144.16 |
140.91 |
144.01 |
978.7K |
1.31% |
| RCUS |
|
Arcus Biosciences Inc |
24.34 |
24.74 |
23.67 |
23.78 |
968.1K |
-4.69% |
| ABUS |
|
Arbutus Biopharma Cp |
4.20 |
4.34 |
4.18 |
4.24 |
941.3K |
-2.30% |
| NEOG |
|
Neogen Corporation |
8.49 |
8.49 |
8.16 |
8.20 |
927.1K |
-2.73% |
| KURA |
|
Kura Oncology |
9.54 |
9.79 |
9.17 |
9.22 |
926.1K |
-5.44% |
| HAE |
|
Haemonetics Corporation |
57.27 |
58.18 |
56.26 |
56.29 |
893.1K |
-1.45% |
| ALEC |
|
Alector Inc |
2.24 |
2.29 |
2.14 |
2.17 |
891K |
-5.65% |
| SRRK |
|
Scholar Rock Holding Corp |
50.50 |
51.39 |
48.95 |
49.35 |
890.8K |
-3.78% |
| MD |
|
Mednax, Inc |
23.19 |
23.60 |
22.43 |
22.49 |
888.8K |
-4.22% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.27 |
6.41 |
6.24 |
6.25 |
885.9K |
-2.04% |
| ARWR |
|
Arrowhead Research Corporation |
78.00 |
79.00 |
76.26 |
76.66 |
882.2K |
-3.78% |
| MOH |
|
Molina Healthcare, Inc |
187.61 |
189.94 |
183.84 |
184.99 |
879K |
-0.97% |
| SGRY |
|
Surgery Partners CS |
14.46 |
14.60 |
13.87 |
13.96 |
878.1K |
-3.52% |
| CYTK |
|
Cytokinetics, Inc |
78.35 |
78.51 |
75.48 |
75.85 |
865.5K |
-3.55% |
| AVXL |
|
Anavex Lf SC |
3.05 |
3.06 |
2.89 |
2.92 |
857.1K |
-5.50% |
| LIFE |
|
Life Technologies Corp |
22.17 |
24.75 |
21.66 |
21.66 |
844.8K |
-3.73% |
| PDSB |
|
Pds Biotechnology Corp |
1.43 |
1.50 |
1.33 |
1.35 |
841K |
-5.59% |
| INCY |
|
Incyte Corporation |
97.37 |
97.70 |
94.31 |
95.32 |
831.9K |
-2.34% |
| BHC |
|
Bausch Health Companies Inc |
5.44 |
5.49 |
5.30 |
5.43 |
831.4K |
-0.55% |
| NVS |
|
Novartis AG (ADR) |
150.12 |
150.33 |
147.81 |
148.08 |
829.3K |
-1.13% |
| SPRO |
|
SmartPros Ltd. |
2.76 |
2.89 |
2.61 |
2.80 |
829.1K |
1.45% |
| CELC |
|
Celcuity Inc |
134.72 |
139.63 |
126.43 |
137.90 |
828.5K |
2.31% |
| KPTI |
|
Karyopharm Therapeut |
8.80 |
9.09 |
7.50 |
7.69 |
827.4K |
-13.60% |
| CYH |
|
Community Health Systems |
2.88 |
2.91 |
2.80 |
2.82 |
819.9K |
-2.42% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.89 |
0.89 |
0.84 |
0.85 |
816.9K |
-3.41% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.35 |
6.39 |
6.22 |
6.29 |
805.3K |
-1.41% |
| NKTR |
|
Nektar Therapeutics |
73.50 |
74.00 |
69.38 |
70.62 |
798.1K |
-5.02% |
| SNN |
|
Smith & Nephew plc (ADR) |
29.75 |
29.89 |
29.54 |
29.54 |
796.4K |
-0.61% |
| AZN |
|
AstraZeneca plc (ADR) |
183.25 |
183.44 |
180.55 |
181.58 |
781.8K |
-1.84% |
| JAZZ |
|
Jazz Pharmaceuticals, Inc |
226.00 |
230.82 |
225.00 |
228.78 |
774.8K |
-1.03% |
| INMB |
|
Inmune Bio Inc |
1.62 |
1.68 |
1.54 |
1.55 |
770.4K |
-8.28% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.10 |
12.24 |
11.88 |
11.94 |
767.6K |
-2.45% |
| CGEN |
|
Compugen Ltd |
3.00 |
3.08 |
2.72 |
2.74 |
764.8K |
-9.87% |
| NVCR |
|
Novocure Ltd Ord Sh |
17.81 |
18.25 |
17.44 |
17.58 |
764.8K |
-2.60% |
| RARE |
|
Ultragenyx Pharmaceu |
25.72 |
25.95 |
24.84 |
25.00 |
762.1K |
-3.10% |
| HROW |
|
Harrow Health Inc |
30.77 |
33.00 |
30.50 |
31.22 |
732.3K |
1.17% |
| AUPH |
|
Aurinia Pharm Ord |
15.65 |
15.85 |
15.14 |
15.26 |
731.9K |
-3.72% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
38.11 |
38.11 |
36.40 |
36.76 |
704.8K |
-4.00% |
| FBIO |
|
Fortress Biotech Inc |
2.37 |
2.48 |
2.27 |
2.41 |
702.3K |
4.78% |
| NBIX |
|
Neurocrine Biosciences, Inc |
157.91 |
159.23 |
155.50 |
158.48 |
700K |
-0.38% |
| NUS |
|
Nu Skin Enterprises, Inc |
6.24 |
6.32 |
6.11 |
6.12 |
688.4K |
-2.55% |
| STAA |
|
STAAR Surgical Company |
31.07 |
33.05 |
31.07 |
32.08 |
684.3K |
0.22% |
| VYGR |
|
Voyager Therapeut |
4.42 |
4.42 |
3.76 |
3.77 |
683.4K |
-11.08% |
| ACRS |
|
Aclaris Therapts |
4.80 |
4.82 |
4.49 |
4.53 |
675.6K |
-5.63% |
| ALKS |
|
Alkermes, Inc |
38.60 |
38.60 |
37.36 |
37.48 |
666K |
-2.27% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.92 |
22.00 |
21.37 |
21.39 |
649.5K |
-3.17% |
| URGN |
|
Urogen Pharma Ltd |
29.00 |
29.65 |
28.26 |
28.78 |
648.4K |
-3.03% |
| CAPR |
|
Capricor Therap |
29.53 |
29.85 |
28.53 |
28.83 |
641.1K |
-3.32% |
| TENX |
|
Tenax Therapeutics |
11.82 |
12.37 |
11.40 |
11.95 |
632.6K |
0.59% |
| CRL |
|
Charles River Laboratories |
157.54 |
160.26 |
149.98 |
150.71 |
628.7K |
-5.27% |
| PODD |
|
Insulet Corporation |
149.00 |
153.78 |
147.08 |
147.46 |
613.7K |
-0.77% |
| BEAT |
|
Cardionet Inc |
1.00 |
1.04 |
0.96 |
0.96 |
612.6K |
-7.69% |
| SNGX |
|
Soligenix Inc |
0.39 |
0.41 |
0.35 |
0.36 |
608.3K |
-12.20% |
| BIIB |
|
Biogen Idec Inc |
192.00 |
194.91 |
190.66 |
193.00 |
602.4K |
0.90% |
| TMDX |
|
Transmedics Group Inc |
61.91 |
64.35 |
61.02 |
63.30 |
597.9K |
2.10% |
| ACHC |
|
Acadia Healthcr Company |
26.01 |
26.53 |
25.61 |
25.80 |
584.9K |
-3.77% |
| VTGN |
|
Vistagen Therap. Com |
0.64 |
0.64 |
0.61 |
0.63 |
583.3K |
-3.08% |
| BTX |
|
BioTime, Inc. |
8.59 |
8.77 |
8.51 |
8.60 |
582K |
-2.82% |
| NEO |
|
Neogenomics Inc |
8.36 |
8.43 |
8.16 |
8.24 |
574K |
-1.55% |
| ARVN |
|
Arvinas Inc |
9.13 |
9.40 |
8.87 |
9.09 |
569.8K |
-3.50% |
| LH |
|
Laboratory Corp |
254.75 |
255.00 |
250.13 |
250.40 |
568.6K |
-1.43% |
| NNVC |
|
Nanoviricides Inc |
1.57 |
1.59 |
1.48 |
1.49 |
565.1K |
-13.37% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
450.52 |
454.50 |
435.86 |
436.73 |
562.2K |
-3.04% |
| SIGA |
|
SIGA Technologies, Inc |
4.22 |
4.31 |
4.10 |
4.16 |
553.6K |
-2.35% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
293.45 |
298.00 |
286.76 |
286.92 |
542.6K |
-2.19% |
| UHS |
|
Universal Health Services, Inc |
172.05 |
172.75 |
167.47 |
168.64 |
541.9K |
-1.18% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.22 |
1.22 |
1.14 |
1.15 |
531.1K |
-5.74% |
| TNXP |
|
Tonix Pharm Hld |
14.01 |
15.82 |
13.50 |
15.74 |
516.7K |
11.55% |