Stock Screener Free Signup




Healthcare Stocks List

Healthcare Stocks List is a list of healthcare stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of healthcare stocks are sorted by the percentage gains with low volume stocks filtered out.

List of Healthcare Stocks

The healthcare stocks list is updated everday after market close. Traders or investors who trade healthcare stocks might find this list useful. We constant update this list when new symbols become available.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BNTC 0.74 1.90 0.74 1.22 96103500 64.86% BNTC Stock Predictions
EVFM 0.33 0.49 0.32 0.37 91964100 15.63% EVFM Stock Predictions
NVTA 2.98 3.35 2.89 3.07 29117600 9.25% NVTA Stock Predictions
CMRX 1.86 2.47 1.79 2.06 24598000 13.19% CMRX Stock Predictions
PFE 50.65 51.64 50.30 51.59 24338000 2.99% PFE Stock Predictions
ZOM 0.24 0.26 0.24 0.25 23306500 4.17% ZOM Stock Predictions
MEIP 0.62 0.65 0.58 0.63 18976300 3.28% MEIP Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
RDHL 0.86 0.88 0.76 0.82 17074100 6.49% RDHL Stock Predictions
RIOT 5.01 5.41 4.99 5.19 16868500 5.06% RIOT Stock Predictions
BHC 7.69 8.76 7.50 8.75 16689700 20.36% BHC Stock Predictions
THC 56.39 58.24 55.70 58.24 14737000 4.47% THC Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
CTXR 0.93 1.02 0.93 0.98 14054900 2.08% CTXR Stock Predictions
JAGX 0.36 0.38 0.32 0.32 12880500 6.67% JAGX Stock Predictions
BSX 37.20 38.11 36.99 38.02 10453500 2.92% BSX Stock Predictions
CBAY 2.61 2.82 2.33 2.82 10391400 8.88% CBAY Stock Predictions
NEO 9.16 9.76 8.92 9.69 8265100 6.37% NEO Stock Predictions
MREO 1.38 1.62 1.25 1.53 7819400 8.51% MREO Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
RAD 8.00 8.85 7.70 8.69 7570300 7.95% RAD Stock Predictions
GRTS 2.69 2.85 2.62 2.73 7520100 2.63% GRTS Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
TDOC 36.39 37.24 35.42 37.17 6704500 3.57% TDOC Stock Predictions
ALDX 3.62 3.74 3.43 3.68 6580600 2.51% ALDX Stock Predictions
VIVE 0.73 1.20 0.72 0.86 6331200 19.44% VIVE Stock Predictions
ISEE 10.09 10.47 9.90 10.44 6244600 4.71% ISEE Stock Predictions
CVS 93.04 94.78 92.31 94.52 6106000 2.33% CVS Stock Predictions
HZNP 84.05 85.60 83.43 85.13 5769300 2.68% HZNP Stock Predictions
CAH 53.46 54.99 52.85 54.45 5741900 2.70% CAH Stock Predictions
AZN 66.46 66.93 65.75 66.90 5641900 3.80% AZN Stock Predictions
ELAN 20.20 20.96 20.15 20.61 5587400 3.36% ELAN Stock Predictions
LLY 319.55 325.82 319.01 325.62 5446500 4.13% LLY Stock Predictions
WVE 2.43 2.85 2.38 2.82 5423200 17.50% WVE Stock Predictions
GTHX 5.36 5.61 5.25 5.54 5264900 4.53% GTHX Stock Predictions
VXRT 3.77 3.85 3.55 3.78 5121100 2.44% VXRT Stock Predictions
EXAS 42.51 45.18 42.09 45.15 5102700 6.89% EXAS Stock Predictions
HCA 177.72 183.13 177.72 182.33 4783700 2.76% HCA Stock Predictions
MTEM 1.00 1.19 1.00 1.06 4651900 11.58% MTEM Stock Predictions
IRWD 11.08 11.31 11.00 11.30 4634300 2.26% IRWD Stock Predictions
SNY 52.39 53.55 52.16 53.42 4596100 5.95% SNY Stock Predictions
LUNA 5.57 6.46 5.43 6.13 4496800 11.66% LUNA Stock Predictions
VRTX 286.26 293.17 280.28 292.55 4268500 3.19% VRTX Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
EXEL 21.73 22.45 21.56 22.22 4099300 4.17% EXEL Stock Predictions
BAX 63.75 67.03 63.75 66.78 4080200 2.61% BAX Stock Predictions
GSK 43.29 43.70 43.00 43.69 3933900 2.20% GSK Stock Predictions
EW 94.55 97.07 93.41 96.98 3824700 3.59% EW Stock Predictions
NTLA 52.51 55.23 49.30 53.41 3797900 5.22% NTLA Stock Predictions
MCK 317.06 322.11 310.37 321.55 3739400 2.19% MCK Stock Predictions
MMM 131.53 134.55 131.24 134.33 3659200 3.21% MMM Stock Predictions
APYX 5.89 6.49 5.77 5.95 3631000 2.41% APYX Stock Predictions
EYE 28.69 30.10 28.40 29.81 3591500 4.23% EYE Stock Predictions
SGEN 179.74 179.96 173.54 179.33 3585400 3.06% SGEN Stock Predictions
DXCM 76.32 77.73 75.14 77.67 3563500 3.27% DXCM Stock Predictions
CI 261.47 265.80 255.91 265.13 3406200 2.10% CI Stock Predictions
ZTS 172.00 174.68 171.39 174.61 3254900 3.22% ZTS Stock Predictions
GBT 31.36 32.78 30.00 31.79 3145300 2.78% GBT Stock Predictions
CRSP 66.57 67.16 61.06 66.96 2951300 2.78% CRSP Stock Predictions
LNTH 62.33 64.32 61.01 62.82 2899600 2.50% LNTH Stock Predictions
ENOB 3.70 3.70 3.16 3.33 2828900 2.46% ENOB Stock Predictions
EHC 55.44 57.43 55.11 57.39 2794100 4.88% EHC Stock Predictions
ALGN 253.08 258.93 252.51 258.75 2793900 3.04% ALGN Stock Predictions
MD 20.40 21.55 20.40 20.97 2738100 3.45% MD Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
XRAY 36.31 37.03 35.94 36.76 2721300 2.28% XRAY Stock Predictions
KZR 5.98 6.15 5.76 6.04 2677900 2.03% KZR Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
TWST 38.69 41.30 38.01 41.05 2575200 7.71% TWST Stock Predictions
URGN 8.00 8.88 7.28 8.20 2537000 3.93% URGN Stock Predictions
VRAY 2.83 2.88 2.77 2.87 2383100 2.14% VRAY Stock Predictions
MRTX 66.06 69.36 64.18 68.16 2347300 3.45% MRTX Stock Predictions
FATE 26.02 26.86 24.52 26.80 2317800 4.65% FATE Stock Predictions
INCY 75.33 78.30 75.23 78.19 2297900 4.56% INCY Stock Predictions
VCYT 22.15 22.77 21.46 22.74 2281900 4.22% VCYT Stock Predictions
ISRG 207.61 209.85 203.82 209.67 2270200 2.53% ISRG Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
INFU 8.90 9.78 8.90 9.61 2225900 8.47% INFU Stock Predictions
INSM 20.13 21.50 19.89 21.42 2169500 7.91% INSM Stock Predictions
GH 44.76 46.27 44.01 46.25 2120900 4.03% GH Stock Predictions
MRUS 21.71 22.50 21.00 22.08 2045400 3.47% MRUS Stock Predictions
PRVB 4.11 4.25 3.97 4.25 2038100 4.94% PRVB Stock Predictions
NVS 83.52 84.83 83.35 84.83 1906100 3.63% NVS Stock Predictions
PRGO 40.65 41.45 40.04 41.21 1886200 2.23% PRGO Stock Predictions
RCUS 25.00 26.09 23.93 25.55 1867200 2.28% RCUS Stock Predictions
SRPT 70.50 75.46 70.33 75.22 1736700 4.73% SRPT Stock Predictions
NTRA 39.28 41.80 38.21 41.38 1645000 6.51% NTRA Stock Predictions
ZBH 107.53 109.20 105.61 108.87 1580800 2.32% ZBH Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
SYK 202.04 205.05 199.93 204.43 1546200 2.18% SYK Stock Predictions
NGM 14.35 14.82 13.45 14.68 1542800 4.11% NGM Stock Predictions
AGIO 21.60 22.61 21.05 22.57 1535700 6.06% AGIO Stock Predictions
KURA 17.33 18.35 16.81 18.17 1491700 5.58% KURA Stock Predictions
NVO 111.81 112.20 110.58 112.12 1435300 3.40% NVO Stock Predictions
EIGR 6.15 6.49 6.14 6.24 1434200 2.30% EIGR Stock Predictions
QGEN 46.14 46.69 45.77 46.63 1408500 4.02% QGEN Stock Predictions
CORT 23.52 23.83 23.03 23.80 1395600 2.37% CORT Stock Predictions
AERI 7.41 7.69 7.19 7.56 1366200 3.28% AERI Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
NEOG 24.20 24.66 23.95 24.61 1279500 2.88% NEOG Stock Predictions
NVCR 71.80 75.70 70.20 75.60 1241800 7.08% NVCR Stock Predictions
NSTG 13.71 14.40 13.54 14.23 1229800 5.41% NSTG Stock Predictions
ESPR 6.38 6.59 6.32 6.47 1218000 2.86% ESPR Stock Predictions
ARVN 43.08 46.22 42.34 45.80 1185000 7.97% ARVN Stock Predictions
MYO 1.72 2.20 1.72 1.91 1136300 9.77% MYO Stock Predictions
ATEC 6.70 7.07 6.64 7.00 1128200 5.42% ATEC Stock Predictions
OTLK 1.06 1.12 1.02 1.09 1085100 5.83% OTLK Stock Predictions
UHS 106.35 109.05 104.82 108.77 1066500 3.21% UHS Stock Predictions
AXNX 57.65 58.76 54.00 58.57 1035900 3.43% AXNX Stock Predictions
RMED 0.31 0.34 0.30 0.33 1009400 10.00% RMED Stock Predictions
HAE 63.08 65.38 62.69 65.26 1005000 3.90% HAE Stock Predictions
DGX 138.60 140.48 137.46 140.31 995000 2.10% DGX Stock Predictions
CNMD 92.47 94.14 90.81 94.07 977700 3.10% CNMD Stock Predictions
HCSG 16.68 17.15 16.50 17.13 964400 3.25% HCSG Stock Predictions
BPMC 57.38 60.20 56.72 60.15 954600 6.69% BPMC Stock Predictions
SYNH 70.31 72.31 69.60 72.11 922100 3.15% SYNH Stock Predictions
CSII 14.69 15.01 13.77 14.97 882700 2.60% CSII Stock Predictions
QDEL 99.23 100.62 96.32 100.18 876200 2.22% QDEL Stock Predictions
SWAV 187.90 199.88 186.45 197.69 814400 6.27% SWAV Stock Predictions
STE 204.41 207.99 203.11 207.89 790400 2.69% STE Stock Predictions
RGEN 162.52 166.41 160.71 165.88 776800 3.46% RGEN Stock Predictions
COLL 17.30 18.31 17.19 18.30 775100 6.03% COLL Stock Predictions
TFX 253.53 258.13 250.37 258.05 764300 2.61% TFX Stock Predictions
XOMA 19.84 21.00 19.42 20.80 764100 4.84% XOMA Stock Predictions
OTIC 1.96 2.06 1.96 2.02 762100 2.54% OTIC Stock Predictions
EOLS 12.28 12.79 12.18 12.78 762000 5.10% EOLS Stock Predictions
ATRC 39.08 41.24 39.08 40.92 747300 3.75% ATRC Stock Predictions
FLGT 54.97 56.88 54.19 56.79 745400 3.78% FLGT Stock Predictions
TNDM 59.38 61.58 58.75 61.52 740400 4.75% TNDM Stock Predictions
IRTC 109.88 116.28 109.14 115.62 727600 5.13% IRTC Stock Predictions
STAA 72.43 74.93 71.00 74.78 708300 3.72% STAA Stock Predictions
GKOS 45.83 47.50 45.37 47.26 681100 4.65% GKOS Stock Predictions
AVNS 26.16 26.65 25.84 26.58 679600 2.90% AVNS Stock Predictions
ALC 68.64 69.60 68.43 69.59 666000 3.40% ALC Stock Predictions
ACHC 69.31 70.65 68.77 70.37 641100 2.73% ACHC Stock Predictions
PHAS 0.65 0.72 0.65 0.68 626300 4.62% PHAS Stock Predictions
MTNB 0.77 0.80 0.76 0.80 613000 5.26% MTNB Stock Predictions
CARA 9.26 9.45 9.05 9.39 602900 2.96% CARA Stock Predictions
BLPH 0.84 1.28 0.84 0.92 602400 2.22% BLPH Stock Predictions
PETQ 15.93 16.79 15.93 16.78 590900 5.34% PETQ Stock Predictions
NVRO 48.01 49.49 47.17 49.21 588400 3.40% NVRO Stock Predictions
FMS 24.69 25.10 24.66 24.95 573300 3.23% FMS Stock Predictions
AVEO 6.00 6.60 5.92 6.58 563100 9.67% AVEO Stock Predictions
PBH 57.11 59.14 56.98 58.90 560300 3.94% PBH Stock Predictions
NBY 0.22 0.23 0.21 0.22 550300 4.76% NBY Stock Predictions
COO 311.32 323.81 308.71 323.49 539300 5.13% COO Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
LIVN 62.90 64.69 62.45 64.57 531100 3.51% LIVN Stock Predictions
TCON 1.58 1.79 1.51 1.67 524300 20.14% TCON Stock Predictions
ZLAB 33.50 34.41 33.18 34.22 505100 3.23% ZLAB Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days