Healthcare Stocks List

Healthcare Stocks List is a list of healthcare stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of healthcare stocks are sorted by the percentage gains with low volume stocks filtered out.

List of Healthcare Stocks

The healthcare stocks list is updated everday after market close. Traders or investors who trade healthcare stocks might find this list useful. We constant update this list when new symbols become available.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BNTC		0.74	1.90	0.74	1.22	96103500	64.86%	BNTC Stock Predictions
EVFM		0.33	0.49	0.32	0.37	91964100	15.63%	EVFM Stock Predictions
NVTA		2.98	3.35	2.89	3.07	29117600	9.25%	NVTA Stock Predictions
CMRX		1.86	2.47	1.79	2.06	24598000	13.19%	CMRX Stock Predictions
PFE		50.65	51.64	50.30	51.59	24338000	2.99%	PFE Stock Predictions
ZOM		0.24	0.26	0.24	0.25	23306500	4.17%	ZOM Stock Predictions
MEIP		0.62	0.65	0.58	0.63	18976300	3.28%	MEIP Stock Predictions
ATOS		1.11	1.21	1.11	1.17	17255100	4.46%	ATOS Stock Predictions
RDHL		0.86	0.88	0.76	0.82	17074100	6.49%	RDHL Stock Predictions
RIOT		5.01	5.41	4.99	5.19	16868500	5.06%	RIOT Stock Predictions
BHC		7.69	8.76	7.50	8.75	16689700	20.36%	BHC Stock Predictions
THC		56.39	58.24	55.70	58.24	14737000	4.47%	THC Stock Predictions
ABT		107.00	109.64	106.43	109.45	14300600	3.05%	ABT Stock Predictions
CTXR		0.93	1.02	0.93	0.98	14054900	2.08%	CTXR Stock Predictions
JAGX		0.36	0.38	0.32	0.32	12880500	6.67%	JAGX Stock Predictions
BSX		37.20	38.11	36.99	38.02	10453500	2.92%	BSX Stock Predictions
CBAY		2.61	2.82	2.33	2.82	10391400	8.88%	CBAY Stock Predictions
NEO		9.16	9.76	8.92	9.69	8265100	6.37%	NEO Stock Predictions
MREO		1.38	1.62	1.25	1.53	7819400	8.51%	MREO Stock Predictions
BLUE		4.25	4.49	4.02	4.40	7701700	2.80%	BLUE Stock Predictions
RAD		8.00	8.85	7.70	8.69	7570300	7.95%	RAD Stock Predictions
GRTS		2.69	2.85	2.62	2.73	7520100	2.63%	GRTS Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
TDOC		36.39	37.24	35.42	37.17	6704500	3.57%	TDOC Stock Predictions
ALDX		3.62	3.74	3.43	3.68	6580600	2.51%	ALDX Stock Predictions
VIVE		0.73	1.20	0.72	0.86	6331200	19.44%	VIVE Stock Predictions
ISEE		10.09	10.47	9.90	10.44	6244600	4.71%	ISEE Stock Predictions
CVS		93.04	94.78	92.31	94.52	6106000	2.33%	CVS Stock Predictions
HZNP		84.05	85.60	83.43	85.13	5769300	2.68%	HZNP Stock Predictions
CAH		53.46	54.99	52.85	54.45	5741900	2.70%	CAH Stock Predictions
AZN		66.46	66.93	65.75	66.90	5641900	3.80%	AZN Stock Predictions
ELAN		20.20	20.96	20.15	20.61	5587400	3.36%	ELAN Stock Predictions
LLY		319.55	325.82	319.01	325.62	5446500	4.13%	LLY Stock Predictions
WVE		2.43	2.85	2.38	2.82	5423200	17.50%	WVE Stock Predictions
GTHX		5.36	5.61	5.25	5.54	5264900	4.53%	GTHX Stock Predictions
VXRT		3.77	3.85	3.55	3.78	5121100	2.44%	VXRT Stock Predictions
EXAS		42.51	45.18	42.09	45.15	5102700	6.89%	EXAS Stock Predictions
HCA		177.72	183.13	177.72	182.33	4783700	2.76%	HCA Stock Predictions
MTEM		1.00	1.19	1.00	1.06	4651900	11.58%	MTEM Stock Predictions
IRWD		11.08	11.31	11.00	11.30	4634300	2.26%	IRWD Stock Predictions
SNY		52.39	53.55	52.16	53.42	4596100	5.95%	SNY Stock Predictions
LUNA		5.57	6.46	5.43	6.13	4496800	11.66%	LUNA Stock Predictions
VRTX		286.26	293.17	280.28	292.55	4268500	3.19%	VRTX Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
EXEL		21.73	22.45	21.56	22.22	4099300	4.17%	EXEL Stock Predictions
BAX		63.75	67.03	63.75	66.78	4080200	2.61%	BAX Stock Predictions
GSK		43.29	43.70	43.00	43.69	3933900	2.20%	GSK Stock Predictions
EW		94.55	97.07	93.41	96.98	3824700	3.59%	EW Stock Predictions
NTLA		52.51	55.23	49.30	53.41	3797900	5.22%	NTLA Stock Predictions
MCK		317.06	322.11	310.37	321.55	3739400	2.19%	MCK Stock Predictions
MMM		131.53	134.55	131.24	134.33	3659200	3.21%	MMM Stock Predictions
APYX		5.89	6.49	5.77	5.95	3631000	2.41%	APYX Stock Predictions
EYE		28.69	30.10	28.40	29.81	3591500	4.23%	EYE Stock Predictions
SGEN		179.74	179.96	173.54	179.33	3585400	3.06%	SGEN Stock Predictions
DXCM		76.32	77.73	75.14	77.67	3563500	3.27%	DXCM Stock Predictions
CI		261.47	265.80	255.91	265.13	3406200	2.10%	CI Stock Predictions
ZTS		172.00	174.68	171.39	174.61	3254900	3.22%	ZTS Stock Predictions
GBT		31.36	32.78	30.00	31.79	3145300	2.78%	GBT Stock Predictions
CRSP		66.57	67.16	61.06	66.96	2951300	2.78%	CRSP Stock Predictions
LNTH		62.33	64.32	61.01	62.82	2899600	2.50%	LNTH Stock Predictions
ENOB		3.70	3.70	3.16	3.33	2828900	2.46%	ENOB Stock Predictions
EHC		55.44	57.43	55.11	57.39	2794100	4.88%	EHC Stock Predictions
ALGN		253.08	258.93	252.51	258.75	2793900	3.04%	ALGN Stock Predictions
MD		20.40	21.55	20.40	20.97	2738100	3.45%	MD Stock Predictions
HOTH		0.46	0.46	0.41	0.42	2734200	5.00%	HOTH Stock Predictions
XRAY		36.31	37.03	35.94	36.76	2721300	2.28%	XRAY Stock Predictions
KZR		5.98	6.15	5.76	6.04	2677900	2.03%	KZR Stock Predictions
CLDX		26.56	29.73	25.26	29.35	2592100	12.28%	CLDX Stock Predictions
TWST		38.69	41.30	38.01	41.05	2575200	7.71%	TWST Stock Predictions
URGN		8.00	8.88	7.28	8.20	2537000	3.93%	URGN Stock Predictions
VRAY		2.83	2.88	2.77	2.87	2383100	2.14%	VRAY Stock Predictions
MRTX		66.06	69.36	64.18	68.16	2347300	3.45%	MRTX Stock Predictions
FATE		26.02	26.86	24.52	26.80	2317800	4.65%	FATE Stock Predictions
INCY		75.33	78.30	75.23	78.19	2297900	4.56%	INCY Stock Predictions
VCYT		22.15	22.77	21.46	22.74	2281900	4.22%	VCYT Stock Predictions
ISRG		207.61	209.85	203.82	209.67	2270200	2.53%	ISRG Stock Predictions
BMRN		85.57	86.98	81.75	86.85	2260000	2.72%	BMRN Stock Predictions
INFU		8.90	9.78	8.90	9.61	2225900	8.47%	INFU Stock Predictions
INSM		20.13	21.50	19.89	21.42	2169500	7.91%	INSM Stock Predictions
GH		44.76	46.27	44.01	46.25	2120900	4.03%	GH Stock Predictions
MRUS		21.71	22.50	21.00	22.08	2045400	3.47%	MRUS Stock Predictions
PRVB		4.11	4.25	3.97	4.25	2038100	4.94%	PRVB Stock Predictions
NVS		83.52	84.83	83.35	84.83	1906100	3.63%	NVS Stock Predictions
PRGO		40.65	41.45	40.04	41.21	1886200	2.23%	PRGO Stock Predictions
RCUS		25.00	26.09	23.93	25.55	1867200	2.28%	RCUS Stock Predictions
SRPT		70.50	75.46	70.33	75.22	1736700	4.73%	SRPT Stock Predictions
NTRA		39.28	41.80	38.21	41.38	1645000	6.51%	NTRA Stock Predictions
ZBH		107.53	109.20	105.61	108.87	1580800	2.32%	ZBH Stock Predictions
BDX		246.57	251.26	243.23	250.92	1555400	3.46%	BDX Stock Predictions
SYK		202.04	205.05	199.93	204.43	1546200	2.18%	SYK Stock Predictions
NGM		14.35	14.82	13.45	14.68	1542800	4.11%	NGM Stock Predictions
AGIO		21.60	22.61	21.05	22.57	1535700	6.06%	AGIO Stock Predictions
KURA		17.33	18.35	16.81	18.17	1491700	5.58%	KURA Stock Predictions
NVO		111.81	112.20	110.58	112.12	1435300	3.40%	NVO Stock Predictions
EIGR		6.15	6.49	6.14	6.24	1434200	2.30%	EIGR Stock Predictions
QGEN		46.14	46.69	45.77	46.63	1408500	4.02%	QGEN Stock Predictions
CORT		23.52	23.83	23.03	23.80	1395600	2.37%	CORT Stock Predictions
AERI		7.41	7.69	7.19	7.56	1366200	3.28%	AERI Stock Predictions
DNLI		30.65	31.72	29.29	30.93	1345500	2.45%	DNLI Stock Predictions
NEOG		24.20	24.66	23.95	24.61	1279500	2.88%	NEOG Stock Predictions
NVCR		71.80	75.70	70.20	75.60	1241800	7.08%	NVCR Stock Predictions
NSTG		13.71	14.40	13.54	14.23	1229800	5.41%	NSTG Stock Predictions
ESPR		6.38	6.59	6.32	6.47	1218000	2.86%	ESPR Stock Predictions
ARVN		43.08	46.22	42.34	45.80	1185000	7.97%	ARVN Stock Predictions
MYO		1.72	2.20	1.72	1.91	1136300	9.77%	MYO Stock Predictions
ATEC		6.70	7.07	6.64	7.00	1128200	5.42%	ATEC Stock Predictions
OTLK		1.06	1.12	1.02	1.09	1085100	5.83%	OTLK Stock Predictions
UHS		106.35	109.05	104.82	108.77	1066500	3.21%	UHS Stock Predictions
AXNX		57.65	58.76	54.00	58.57	1035900	3.43%	AXNX Stock Predictions
RMED		0.31	0.34	0.30	0.33	1009400	10.00%	RMED Stock Predictions
HAE		63.08	65.38	62.69	65.26	1005000	3.90%	HAE Stock Predictions
DGX		138.60	140.48	137.46	140.31	995000	2.10%	DGX Stock Predictions
CNMD		92.47	94.14	90.81	94.07	977700	3.10%	CNMD Stock Predictions
HCSG		16.68	17.15	16.50	17.13	964400	3.25%	HCSG Stock Predictions
BPMC		57.38	60.20	56.72	60.15	954600	6.69%	BPMC Stock Predictions
SYNH		70.31	72.31	69.60	72.11	922100	3.15%	SYNH Stock Predictions
CSII		14.69	15.01	13.77	14.97	882700	2.60%	CSII Stock Predictions
QDEL		99.23	100.62	96.32	100.18	876200	2.22%	QDEL Stock Predictions
SWAV		187.90	199.88	186.45	197.69	814400	6.27%	SWAV Stock Predictions
STE		204.41	207.99	203.11	207.89	790400	2.69%	STE Stock Predictions
RGEN		162.52	166.41	160.71	165.88	776800	3.46%	RGEN Stock Predictions
COLL		17.30	18.31	17.19	18.30	775100	6.03%	COLL Stock Predictions
TFX		253.53	258.13	250.37	258.05	764300	2.61%	TFX Stock Predictions
XOMA		19.84	21.00	19.42	20.80	764100	4.84%	XOMA Stock Predictions
OTIC		1.96	2.06	1.96	2.02	762100	2.54%	OTIC Stock Predictions
EOLS		12.28	12.79	12.18	12.78	762000	5.10%	EOLS Stock Predictions
ATRC		39.08	41.24	39.08	40.92	747300	3.75%	ATRC Stock Predictions
FLGT		54.97	56.88	54.19	56.79	745400	3.78%	FLGT Stock Predictions
TNDM		59.38	61.58	58.75	61.52	740400	4.75%	TNDM Stock Predictions
IRTC		109.88	116.28	109.14	115.62	727600	5.13%	IRTC Stock Predictions
STAA		72.43	74.93	71.00	74.78	708300	3.72%	STAA Stock Predictions
GKOS		45.83	47.50	45.37	47.26	681100	4.65%	GKOS Stock Predictions
AVNS		26.16	26.65	25.84	26.58	679600	2.90%	AVNS Stock Predictions
ALC		68.64	69.60	68.43	69.59	666000	3.40%	ALC Stock Predictions
ACHC		69.31	70.65	68.77	70.37	641100	2.73%	ACHC Stock Predictions
PHAS		0.65	0.72	0.65	0.68	626300	4.62%	PHAS Stock Predictions
MTNB		0.77	0.80	0.76	0.80	613000	5.26%	MTNB Stock Predictions
CARA		9.26	9.45	9.05	9.39	602900	2.96%	CARA Stock Predictions
BLPH		0.84	1.28	0.84	0.92	602400	2.22%	BLPH Stock Predictions
PETQ		15.93	16.79	15.93	16.78	590900	5.34%	PETQ Stock Predictions
NVRO		48.01	49.49	47.17	49.21	588400	3.40%	NVRO Stock Predictions
FMS		24.69	25.10	24.66	24.95	573300	3.23%	FMS Stock Predictions
AVEO		6.00	6.60	5.92	6.58	563100	9.67%	AVEO Stock Predictions
PBH		57.11	59.14	56.98	58.90	560300	3.94%	PBH Stock Predictions
NBY		0.22	0.23	0.21	0.22	550300	4.76%	NBY Stock Predictions
COO		311.32	323.81	308.71	323.49	539300	5.13%	COO Stock Predictions
BGNE		169.53	181.83	166.35	177.99	534300	13.95%	BGNE Stock Predictions
LIVN		62.90	64.69	62.45	64.57	531100	3.51%	LIVN Stock Predictions
TCON		1.58	1.79	1.51	1.67	524300	20.14%	TCON Stock Predictions
ZLAB		33.50	34.41	33.18	34.22	505100	3.23%	ZLAB Stock Predictions

Trade Triangle For Profits

Test The Signals