| SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.24 |
0.24 |
0.12 |
0.14 |
92.84M |
-57.58% |
| MRNA |
|
MDRNA, Inc |
199.00 |
225.00 |
197.17 |
224.98 |
26.15M |
14.09% |
| MDT |
|
Medtronic, Inc |
87.90 |
89.81 |
87.40 |
88.47 |
18.18M |
0.87% |
| NVAX |
|
Novavax, Inc |
11.17 |
13.04 |
11.03 |
12.74 |
17.57M |
15.82% |
| PFE |
|
Pfizer Inc |
27.76 |
28.29 |
27.59 |
28.27 |
16.14M |
1.54% |
| PDSB |
|
Pds Biotechnology Corp |
1.04 |
1.40 |
1.00 |
1.39 |
15.25M |
33.65% |
| IOVA |
|
Iovance Biotherapeutics Inc |
13.36 |
14.94 |
13.29 |
14.61 |
15.14M |
9.60% |
| BKD |
|
Brookdale Senior Living, Inc |
10.66 |
10.70 |
9.74 |
10.12 |
12.61M |
-7.07% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
39.25 |
42.02 |
39.18 |
41.09 |
10.05M |
4.74% |
| ALLO |
|
Allogene Therapeutics Inc |
1.39 |
1.48 |
1.37 |
1.46 |
9.92M |
4.29% |
| RIOT |
|
Riot Blockchain Inc |
17.02 |
17.17 |
16.48 |
16.88 |
9.84M |
0.24% |
| BSX |
|
Boston Scientific Corporation |
41.90 |
42.83 |
41.90 |
42.75 |
8.97M |
1.71% |
| NVO |
|
Novo Nordisk A/S (ADR) |
38.10 |
38.68 |
37.75 |
38.63 |
7.57M |
1.23% |
| NTLA |
|
Intellia Thera CS |
12.36 |
13.27 |
11.93 |
13.08 |
7.11M |
3.81% |
| CVS |
|
CVS Caremark Corporation |
86.42 |
88.86 |
84.98 |
86.17 |
6.81M |
-1.86% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
46.87 |
46.90 |
46.27 |
46.51 |
6.12M |
-0.02% |
| AKBA |
|
Akebia Therapeutics |
0.82 |
0.83 |
0.81 |
0.81 |
5.88M |
-1.22% |
| BMY |
|
Bristol Myers Squibb Co |
59.65 |
59.79 |
58.74 |
59.11 |
5.36M |
-0.77% |
| UNH |
|
UnitedHealth Group Inc |
371.15 |
387.52 |
370.55 |
379.48 |
5.1M |
2.36% |
| SMMT |
|
Summit Therapeu ADR |
17.36 |
17.62 |
16.82 |
17.59 |
5M |
2.39% |
| GERN |
|
Geron Corporation |
1.22 |
1.26 |
1.21 |
1.23 |
4.97M |
0.82% |
| |
| GEN |
|
Genon Energy Inc |
22.98 |
23.27 |
22.76 |
23.24 |
4.82M |
2.15% |
| ARRY |
|
Array BioPharma Inc |
3.74 |
3.76 |
3.60 |
3.69 |
4.7M |
-1.86% |
| MRK |
|
Merck & Co |
142.15 |
146.68 |
141.36 |
145.58 |
4.52M |
2.23% |
| PCRX |
|
Pacira Pharm Inc |
36.33 |
36.36 |
36.31 |
36.32 |
4.3M |
-0.22% |
| IONS |
|
Ionis Pharmaceuticals |
43.21 |
45.72 |
43.12 |
45.26 |
4.02M |
4.50% |
| ABT |
|
Abbott Laboratories |
98.76 |
100.36 |
98.20 |
99.61 |
4M |
1.14% |
| MNKD |
|
MannKind Corporation |
3.40 |
3.41 |
3.23 |
3.30 |
3.98M |
-3.51% |
| ACRS |
|
Aclaris Therapts |
3.76 |
3.94 |
3.64 |
3.83 |
3.78M |
1.06% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
11.38 |
11.81 |
11.26 |
11.64 |
3.66M |
3.28% |
| VKTX |
|
Viking Thera |
27.85 |
28.86 |
27.58 |
28.50 |
3.61M |
2.74% |
| OTLK |
|
Outlook Therapeutics Inc |
0.57 |
0.61 |
0.56 |
0.60 |
3.55M |
5.26% |
| HRTX |
|
Heron Therapeutics |
0.35 |
0.41 |
0.35 |
0.41 |
3.34M |
13.89% |
| GILD |
|
Gilead Sciences, Inc |
147.23 |
151.44 |
146.10 |
151.18 |
3.31M |
2.82% |
| PRGO |
|
Perrigo Company |
14.36 |
15.52 |
14.24 |
15.05 |
3.29M |
3.79% |
| TDOC |
|
Teladoc Health Inc |
5.54 |
5.80 |
5.49 |
5.77 |
3.28M |
4.15% |
| HUM |
|
Humana Inc |
437.62 |
456.50 |
428.45 |
430.72 |
3.21M |
11.20% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.59 |
2.69 |
2.54 |
2.57 |
3.11M |
-1.91% |
| LQDA |
|
Liquidia Technologies Inc |
27.06 |
28.53 |
26.67 |
27.40 |
3.07M |
-2.11% |
| XRAY |
|
DENTSPLY International Inc |
8.70 |
8.87 |
8.56 |
8.84 |
2.87M |
1.84% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.25 |
0.28 |
0.22 |
0.26 |
2.71M |
-3.70% |
| EDIT |
|
Editas Medicine |
2.85 |
2.97 |
2.71 |
2.90 |
2.7M |
2.47% |
| ABUS |
|
Arbutus Biopharma Cp |
4.17 |
4.27 |
4.13 |
4.21 |
2.69M |
0.96% |
| CTMX |
|
Cytomx Thera |
2.46 |
2.58 |
2.44 |
2.58 |
2.68M |
4.45% |
| TWST |
|
Twist Bioscience Corp |
152.69 |
168.93 |
152.14 |
159.85 |
2.67M |
5.19% |
| ALEC |
|
Alector Inc |
2.01 |
2.15 |
2.00 |
2.09 |
2.61M |
3.47% |
| JNJ |
|
Johnson & Johnson |
256.81 |
261.61 |
254.99 |
261.45 |
2.52M |
1.94% |
| INO |
|
Inovio Biomedical Corp |
1.10 |
1.15 |
1.07 |
1.15 |
2.44M |
5.50% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.14 |
1.25 |
1.13 |
1.19 |
2.39M |
6.25% |
| COO |
|
The Cooper Companies, Inc |
54.32 |
54.75 |
53.85 |
54.37 |
2.38M |
0.13% |
| EW |
|
Edwards Lifesciences Corp |
84.60 |
85.34 |
83.22 |
85.21 |
2.34M |
1.16% |
 |
| RARE |
|
Ultragenyx Pharmaceu |
15.30 |
15.73 |
15.23 |
15.49 |
2.31M |
1.37% |
| QDEL |
|
Quidel Corporation |
12.52 |
13.63 |
12.21 |
13.42 |
2.28M |
8.23% |
| SRPT |
|
Sarepta Therapeutics |
18.25 |
18.53 |
17.68 |
17.85 |
2.27M |
-2.03% |
| VSTM |
|
Verastem Inc |
8.12 |
8.58 |
7.98 |
8.40 |
2.23M |
3.45% |
| TENX |
|
Tenax Therapeutics |
1.86 |
1.91 |
1.80 |
1.87 |
2.22M |
0.00% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.60 |
2.64 |
2.57 |
2.61 |
2.2M |
0.38% |
| NEOG |
|
Neogen Corporation |
11.71 |
12.11 |
11.57 |
11.84 |
2.07M |
1.02% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.92 |
1.09 |
0.80 |
0.86 |
2.07M |
-10.42% |
| OCUL |
|
Ocular Therapeut |
7.49 |
7.68 |
7.38 |
7.54 |
2.03M |
0.40% |
| EXEL |
|
Exelixis, Inc |
59.00 |
60.83 |
59.00 |
59.86 |
2.02M |
1.44% |
| DXCM |
|
DexCom, Inc |
84.41 |
85.49 |
82.94 |
84.12 |
2M |
-0.38% |
| ARDX |
|
Ardelyx Inc |
3.26 |
3.30 |
3.21 |
3.28 |
1.91M |
0.31% |
| ANGO |
|
AngioDynamics, Inc |
11.12 |
11.97 |
10.86 |
11.52 |
1.89M |
2.77% |
| SNY |
|
Sanofi-Aventis SA (ADR) |
40.17 |
40.31 |
39.92 |
40.08 |
1.89M |
-0.35% |
| INSM |
|
Insmed Incorporated |
100.52 |
101.82 |
99.15 |
100.66 |
1.86M |
0.05% |
| XERS |
|
Xeris Pharmaceuticals Inc |
10.15 |
10.60 |
10.07 |
10.48 |
1.84M |
2.85% |
| ADMA |
|
Adma Biologics |
10.32 |
10.51 |
10.25 |
10.35 |
1.81M |
0.19% |
| TECH |
|
Techne Corporation |
72.46 |
72.52 |
72.44 |
72.46 |
1.78M |
-0.01% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.75 |
1.77 |
1.67 |
1.68 |
1.76M |
-4.00% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.60 |
18.76 |
18.37 |
18.72 |
1.75M |
1.19% |
| ZTS |
|
Zoetis Inc Cl A |
72.93 |
74.85 |
72.93 |
74.79 |
1.62M |
2.33% |
| IBIO |
|
Ibio Inc |
0.92 |
0.97 |
0.85 |
0.88 |
1.62M |
-3.30% |
| CNC |
|
Centene Corporation |
64.67 |
67.39 |
64.45 |
65.36 |
1.61M |
1.29% |
| ABBV |
|
Abbvie Inc |
273.00 |
277.60 |
270.30 |
276.40 |
1.61M |
1.45% |
| ARAY |
|
Accuray Incorporated |
0.24 |
0.24 |
0.22 |
0.22 |
1.57M |
-8.33% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.27 |
8.60 |
8.27 |
8.56 |
1.57M |
3.26% |
| ENTX |
|
Entera Bio Ltd |
2.51 |
2.72 |
2.51 |
2.67 |
1.55M |
7.23% |
| CHRS |
|
Charming Shoppes, Inc |
1.06 |
1.12 |
1.05 |
1.08 |
1.55M |
0.93% |
| REPL |
|
Replimune Group Inc |
12.96 |
13.44 |
12.79 |
13.41 |
1.54M |
2.84% |
| TRVI |
|
Trevi Therapeutics Inc |
13.09 |
13.30 |
12.52 |
13.20 |
1.53M |
2.96% |
 |
| ELAN |
|
Elanco Animal Health Inc |
22.55 |
22.98 |
22.42 |
22.92 |
1.53M |
1.73% |
| BAX |
|
Baxter International Inc |
23.92 |
24.47 |
23.84 |
24.36 |
1.52M |
1.88% |
| AQST |
|
Aquestive Therapeutics Inc |
4.78 |
4.98 |
4.74 |
4.77 |
1.51M |
0.00% |
| CAPR |
|
Capricor Therap |
8.01 |
8.05 |
7.69 |
7.85 |
1.51M |
-2.00% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.88 |
3.95 |
3.81 |
3.81 |
1.5M |
-1.55% |
| HALO |
|
Halozyme Therapeutics, Inc |
109.70 |
112.65 |
109.70 |
110.44 |
1.46M |
0.53% |
| KOD |
|
Kodiak Sciences Inc |
94.97 |
100.33 |
93.70 |
99.99 |
1.44M |
6.10% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.55 |
0.57 |
0.53 |
0.56 |
1.44M |
3.70% |
| RDY |
|
Dr |
11.95 |
12.53 |
11.95 |
12.47 |
1.43M |
2.21% |
| BEAT |
|
Cardionet Inc |
0.49 |
0.51 |
0.47 |
0.48 |
1.41M |
-2.04% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.75 |
1.82 |
1.73 |
1.81 |
1.4M |
2.26% |
| ISRG |
|
Intuitive Surgical, Inc |
416.39 |
427.53 |
415.86 |
424.12 |
1.36M |
2.08% |
| WVE |
|
Wave Life Sci Ord Sh |
3.49 |
3.53 |
3.43 |
3.47 |
1.34M |
0.00% |
| ARWR |
|
Arrowhead Research Corporation |
60.72 |
62.99 |
60.44 |
62.75 |
1.31M |
3.38% |
| SVRA |
|
Savara Inc |
4.82 |
4.98 |
4.81 |
4.93 |
1.3M |
1.65% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.80 |
55.98 |
54.48 |
54.80 |
1.28M |
-0.15% |
| AMGN |
|
Amgen, Inc |
405.00 |
417.78 |
404.05 |
415.02 |
1.27M |
1.92% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
89.67 |
93.35 |
89.41 |
90.85 |
1.25M |
1.35% |
| OVID |
|
Ovid Therapeutics Inc |
2.37 |
2.48 |
2.33 |
2.46 |
1.24M |
5.58% |
| ALKS |
|
Alkermes, Inc |
40.18 |
40.87 |
39.99 |
40.64 |
1.24M |
1.35% |
| TGTX |
|
Tg Therapeuticscmn |
53.72 |
55.46 |
53.36 |
55.35 |
1.23M |
3.77% |
| HROW |
|
Harrow Health Inc |
30.73 |
30.90 |
27.00 |
29.36 |
1.23M |
-3.74% |
| CCXI |
|
Chemocentryx Inc |
11.12 |
11.14 |
10.90 |
10.93 |
1.23M |
-0.91% |
| NVS |
|
Novartis AG (ADR) |
142.74 |
143.96 |
142.74 |
143.77 |
1.21M |
0.45% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.38 |
0.39 |
0.34 |
0.35 |
1.17M |
-7.89% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ABEO |
|
Abeona Therapeutics |
4.94 |
5.04 |
4.89 |
4.95 |
1.16M |
0.00% |
| MMM |
|
3M Company |
163.60 |
163.60 |
159.88 |
159.94 |
1.16M |
-2.22% |
| AZN |
|
AstraZeneca plc (ADR) |
159.75 |
160.20 |
158.53 |
159.20 |
1.15M |
0.35% |
| CRSP |
|
Crispr Therapeutics Ag |
50.82 |
54.07 |
50.52 |
53.39 |
1.15M |
5.89% |
| ATEC |
|
Alphatec Holdings, Inc |
10.38 |
10.75 |
10.32 |
10.68 |
1.14M |
3.09% |
| GH |
|
Guardant Health Inc |
166.03 |
170.81 |
166.03 |
167.37 |
1.14M |
1.09% |
| TNDM |
|
Neutral Tandem Inc |
15.64 |
16.13 |
15.38 |
16.12 |
1.12M |
2.81% |
| MYGN |
|
Myriad Genetics, Inc |
4.18 |
4.40 |
4.15 |
4.31 |
1.1M |
3.11% |
| KURA |
|
Kura Oncology |
10.52 |
10.68 |
10.38 |
10.60 |
1.08M |
0.86% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.70 |
2.79 |
2.69 |
2.77 |
1.08M |
2.97% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
502.11 |
514.90 |
502.06 |
510.07 |
1.07M |
1.33% |
| BTX |
|
BioTime, Inc. |
9.35 |
9.43 |
9.29 |
9.40 |
1.06M |
1.62% |
| AVXL |
|
Anavex Lf SC |
1.54 |
1.54 |
1.44 |
1.49 |
1.04M |
-1.97% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
19.60 |
20.05 |
19.58 |
19.78 |
1.03M |
1.07% |
| SNDX |
|
Syndax Pharma |
16.91 |
17.42 |
16.78 |
16.98 |
1.03M |
0.47% |
| JAGX |
|
Jaguar Health Inc |
4.56 |
5.33 |
4.47 |
4.81 |
1.02M |
5.95% |
| CELC |
|
Celcuity Inc |
67.78 |
68.53 |
66.91 |
67.95 |
1.01M |
0.07% |
| XENE |
|
Xenon Pharmaceuticals Inc |
36.05 |
36.70 |
35.98 |
36.45 |
999.5K |
0.80% |
| ACHC |
|
Acadia Healthcr Company |
28.31 |
29.45 |
28.31 |
29.26 |
989.4K |
2.74% |
| JAZZ |
|
Jazz Pharmaceuticals, Inc |
221.79 |
227.00 |
213.20 |
218.30 |
988.6K |
-1.87% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| HLF |
|
Herbalife Ltd |
12.92 |
13.08 |
12.72 |
13.02 |
986.8K |
1.56% |
| LPCN |
|
Lipocine Inc |
1.89 |
1.90 |
1.72 |
1.76 |
986.6K |
-8.81% |
| RGEN |
|
Repligen Corporation |
164.21 |
174.82 |
164.21 |
173.87 |
986.5K |
6.03% |
| NEO |
|
Neogenomics Inc |
16.02 |
16.66 |
16.00 |
16.36 |
960.2K |
2.06% |
| ZBH |
|
Zimmer Biomet Holdings |
88.93 |
90.21 |
88.40 |
89.11 |
950.4K |
0.22% |
| VNRX |
|
Volitionrx Ltd |
0.22 |
0.23 |
0.21 |
0.21 |
948.5K |
-4.55% |
| SRRK |
|
Scholar Rock Holding Corp |
42.18 |
42.82 |
41.81 |
42.23 |
948.3K |
0.17% |
| OPK |
|
Opko Health Inc |
1.38 |
1.42 |
1.37 |
1.39 |
948.2K |
1.46% |
| ZLAB |
|
Zai Lab Ltd |
24.82 |
25.92 |
24.35 |
24.97 |
947.9K |
0.60% |
| DNLI |
|
Denali Therapeutics Inc |
18.46 |
19.53 |
18.46 |
19.46 |
907.6K |
4.29% |
| LIFE |
|
Life Technologies Corp |
36.28 |
38.12 |
35.95 |
36.95 |
886.1K |
2.10% |
| SYK |
|
Stryker Corporation |
277.02 |
281.58 |
276.53 |
277.32 |
877.4K |
0.11% |
| TNXP |
|
Tonix Pharm Hld |
7.27 |
7.54 |
7.09 |
7.30 |
870.5K |
0.69% |
| ALGN |
|
Align Technology, Inc |
141.00 |
142.86 |
140.10 |
142.72 |
868.7K |
1.19% |
| CRMD |
|
CorMedix Inc Common Stock |
7.32 |
7.46 |
7.26 |
7.39 |
865.3K |
1.09% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.80 |
12.27 |
11.75 |
12.09 |
862.9K |
1.43% |
| KPTI |
|
Karyopharm Therapeut |
0.60 |
0.63 |
0.57 |
0.60 |
859.5K |
0.00% |
| LNTH |
|
Lantheus Holdings |
100.06 |
100.40 |
100.06 |
100.15 |
853.1K |
0.05% |
| PTCT |
|
Ptc Therapeutics |
62.52 |
64.73 |
62.20 |
64.67 |
840.3K |
3.39% |
| XNCR |
|
Xencor Inc |
24.43 |
25.38 |
24.35 |
24.63 |
832.2K |
0.61% |
| PRTA |
|
Prothena Corp |
8.57 |
9.31 |
8.50 |
8.83 |
809.4K |
2.56% |
| FMS |
|
Fresenius Medical Care AG & Co |
21.00 |
21.24 |
20.91 |
21.06 |
805.1K |
0.81% |
| CYH |
|
Community Health Systems |
2.73 |
2.79 |
2.71 |
2.77 |
804.7K |
1.84% |
| NTRA |
|
Natera Inc |
392.90 |
407.06 |
391.51 |
400.73 |
803.3K |
2.55% |
| ALC |
|
Assisted Living Concepts, Inc |
64.04 |
64.20 |
63.44 |
64.13 |
791.9K |
1.58% |
| BHC |
|
Bausch Health Companies Inc |
5.92 |
6.17 |
5.92 |
6.04 |
788.2K |
0.00% |
| QGEN |
|
Qiagen NV |
45.14 |
45.61 |
44.61 |
45.39 |
780.3K |
1.93% |
| HSIC |
|
Henry Schein, Inc |
84.11 |
85.13 |
83.48 |
84.02 |
779.9K |
-0.72% |
| ACHV |
|
Achieve Life Sciences Inc |
7.20 |
7.48 |
7.14 |
7.40 |
779.1K |
3.06% |
| QURE |
|
Uniqure N.V. |
22.59 |
23.00 |
22.23 |
22.56 |
763.9K |
0.18% |
| CRVS |
|
Corvus Pharma Com |
10.21 |
10.71 |
10.08 |
10.52 |
761.9K |
2.94% |
| INCY |
|
Incyte Corporation |
112.35 |
113.87 |
111.81 |
112.79 |
760.6K |
0.05% |
| CRBP |
|
Corbus Pharma |
5.25 |
5.61 |
5.17 |
5.38 |
759.5K |
2.28% |
| NVCR |
|
Novocure Ltd Ord Sh |
14.17 |
14.78 |
14.14 |
14.58 |
744.9K |
2.53% |
| CYTK |
|
Cytokinetics, Inc |
61.87 |
63.03 |
61.59 |
62.91 |
740.1K |
1.42% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.04 |
30.26 |
28.88 |
29.90 |
725.3K |
2.12% |
| SNN |
|
Smith & Nephew plc (ADR) |
27.01 |
27.35 |
26.99 |
27.24 |
719.5K |
1.04% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.38 |
13.86 |
13.23 |
13.44 |
716.2K |
0.22% |
| CDNA |
|
Caredx Inc |
62.21 |
65.13 |
62.21 |
63.61 |
713.9K |
2.28% |
| AXSM |
|
Axsome Thera |
170.18 |
170.64 |
166.12 |
168.40 |
709.9K |
-0.99% |
| NBIX |
|
Neurocrine Biosciences, Inc |
141.33 |
143.55 |
140.02 |
142.43 |
703.2K |
0.83% |
| LLY |
|
Eli Lilly & Co |
1166.50 |
1179.82 |
1151.67 |
1178.61 |
700.5K |
0.75% |
| AXGN |
|
Axogen Inc |
36.35 |
36.80 |
35.60 |
36.15 |
690K |
-0.17% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
19.59 |
19.93 |
19.53 |
19.92 |
674.4K |
1.37% |
| AUPH |
|
Aurinia Pharm Ord |
16.16 |
16.97 |
16.12 |
16.65 |
673.4K |
2.78% |
| FATE |
|
Fate Therapeutics |
2.13 |
2.28 |
2.10 |
2.17 |
668.8K |
2.36% |
| PRQR |
|
Proqr Therapeutics |
1.57 |
1.63 |
1.56 |
1.63 |
662.9K |
3.82% |
| URGN |
|
Urogen Pharma Ltd |
36.97 |
38.11 |
36.69 |
36.81 |
662.9K |
-0.41% |
| VCYT |
|
Veracyte Inc |
43.71 |
46.17 |
43.50 |
45.20 |
654.8K |
3.72% |
| ALDX |
|
Aldeyra Therapeu |
0.94 |
0.97 |
0.92 |
0.93 |
650.2K |
-2.11% |
| RGNX |
|
Regenxbio Inc |
8.03 |
8.28 |
7.95 |
8.08 |
649.5K |
-0.12% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
224.74 |
232.94 |
222.71 |
232.54 |
648.6K |
3.57% |
| GKOS |
|
Glaukos Corp |
162.83 |
166.97 |
159.89 |
165.62 |
648K |
2.63% |
| OMER |
|
Omeros Corporation |
19.20 |
19.91 |
19.19 |
19.83 |
646K |
3.77% |
| NKTR |
|
Nektar Therapeutics |
40.38 |
42.38 |
40.33 |
41.14 |
630.2K |
0.88% |
| PODD |
|
Insulet Corporation |
134.19 |
137.17 |
133.72 |
135.22 |
620.1K |
0.54% |
| EYE |
|
National Vision Holdings Inc |
16.71 |
16.82 |
16.54 |
16.66 |
618.1K |
-0.36% |
| SGRY |
|
Surgery Partners CS |
13.69 |
14.06 |
13.61 |
13.90 |
609.4K |
1.98% |
| CERS |
|
Cerus Corporation |
2.31 |
2.33 |
2.27 |
2.30 |
609.3K |
0.88% |
| ASND |
|
Ascendis Pharma Ads |
225.08 |
233.96 |
223.96 |
229.09 |
608.9K |
2.90% |
| TMDX |
|
Transmedics Group Inc |
79.13 |
81.35 |
76.86 |
77.81 |
594.1K |
-1.49% |
| AGEN |
|
Antigenics, Inc |
7.50 |
7.79 |
7.38 |
7.67 |
583.2K |
1.72% |
| VYGR |
|
Voyager Therapeut |
2.36 |
2.52 |
2.35 |
2.45 |
581.6K |
3.38% |
| EBS |
|
Emergent BioSolutions Inc |
6.81 |
7.10 |
6.60 |
7.05 |
569.1K |
3.37% |
| BIIB |
|
Biogen Idec Inc |
220.62 |
227.20 |
219.23 |
225.82 |
561.2K |
3.38% |
| ICLR |
|
ICON plc (ADR) |
167.04 |
169.85 |
163.47 |
164.35 |
558.6K |
-0.18% |
| HAE |
|
Haemonetics Corporation |
120.00 |
121.19 |
116.52 |
118.66 |
557.4K |
-0.76% |
| PTGX |
|
Protagonist Therapeutics Inc |
139.91 |
146.30 |
138.95 |
143.73 |
548.4K |
2.69% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.18 |
14.32 |
12.87 |
13.73 |
547.5K |
6.93% |
| HSDT |
|
Helius Medical Technologies Inc |
2.46 |
2.49 |
2.37 |
2.39 |
545.9K |
0.42% |
| SLDB |
|
Solid Biosciences Inc |
6.81 |
7.05 |
6.76 |
6.89 |
544.7K |
1.03% |
| GMED |
|
Globus Medical Inc |
73.90 |
75.32 |
73.68 |
74.64 |
542K |
1.77% |
| MBOT |
|
Microbot Medical Inc |
1.08 |
1.09 |
1.05 |
1.08 |
535.5K |
0.00% |
| HCA |
|
Hca Holdings Inc |
444.51 |
452.39 |
442.32 |
451.10 |
533.6K |
1.36% |
| EQ |
|
Embarq Corporation |
1.45 |
1.46 |
1.38 |
1.42 |
500.7K |
-2.74% |