Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
RIGL		0.94	0.99	0.82	0.83	59732700	22.06%	RIGL Stock Predictions
OTIC		0.15	0.18	0.14	0.14	23054900	-12.50%	OTIC Stock Predictions
CRBP		0.15	0.15	0.11	0.13	13263800	-13.33%	CRBP Stock Predictions
RDHL		0.25	0.28	0.25	0.27	8608300	-27.03%	RDHL Stock Predictions
MEIP		0.35	0.43	0.32	0.41	6353400	24.24%	MEIP Stock Predictions
AGLE		0.44	0.54	0.42	0.50	6305500	19.05%	AGLE Stock Predictions
JAGX		0.13	0.13	0.12	0.12	5784400	-7.69%	JAGX Stock Predictions
TCDA		0.25	0.26	0.23	0.25	4821600	0.00%	TCDA Stock Predictions
SINT		0.12	0.12	0.11	0.12	4526700	0.00%	SINT Stock Predictions
ZOM		0.20	0.21	0.20	0.20	3049200	0.00%	ZOM Stock Predictions
VTGN		0.14	0.14	0.13	0.14	2981300	0.00%	VTGN Stock Predictions
TNXP		0.37	0.41	0.36	0.39	2761400	2.63%	TNXP Stock Predictions
OBSV		0.19	0.19	0.17	0.18	2551700	-14.29%	OBSV Stock Predictions
AKBA		0.30	0.30	0.28	0.29	1831100	0.00%	AKBA Stock Predictions
MREO		0.80	0.95	0.79	0.84	1659100	6.33%	MREO Stock Predictions
MYO		0.74	0.75	0.62	0.64	1637100	-13.51%	MYO Stock Predictions
NAOV		0.36	0.42	0.36	0.39	1568200	-7.14%	NAOV Stock Predictions
VBLT		0.16	0.16	0.15	0.15	1556500	0.00%	VBLT Stock Predictions
TENX		0.14	0.14	0.13	0.14	1532900	0.00%	TENX Stock Predictions
OPGN		0.18	0.18	0.14	0.15	1490400	-11.76%	OPGN Stock Predictions
CLVS		0.35	0.36	0.33	0.34	1476000	-5.56%	CLVS Stock Predictions
VBIV		0.50	0.51	0.49	0.50	1338600	-1.96%	VBIV Stock Predictions
AYTU		0.22	0.23	0.21	0.23	1252900	9.52%	AYTU Stock Predictions
SESN		0.46	0.56	0.46	0.54	1227600	-1.82%	SESN Stock Predictions
IVC		0.44	0.58	0.42	0.48	1190000	20.00%	IVC Stock Predictions
CFRX		0.16	0.16	0.15	0.15	1096200	-6.25%	CFRX Stock Predictions
TMDI		0.50	0.67	0.50	0.66	1069000	26.92%	TMDI Stock Predictions
INFI		0.54	0.57	0.53	0.55	1032100	1.85%	INFI Stock Predictions
SPPI		0.46	0.48	0.46	0.47	974400	0.00%	SPPI Stock Predictions
BIOL		0.98	0.98	0.76	0.84	779000	-12.50%	BIOL Stock Predictions
SIEN		0.29	0.30	0.26	0.29	770100	0.00%	SIEN Stock Predictions
AVRO		0.90	0.91	0.76	0.87	735900	-2.25%	AVRO Stock Predictions
ADVM		0.69	0.70	0.64	0.66	682500	-2.94%	ADVM Stock Predictions
LPTX		0.58	0.59	0.54	0.57	651300	-1.72%	LPTX Stock Predictions
OCX		0.48	0.50	0.45	0.50	626200	4.17%	OCX Stock Predictions
RUBY		0.22	0.23	0.20	0.21	591700	0.00%	RUBY Stock Predictions
VSTM		0.43	0.45	0.41	0.44	575900	0.00%	VSTM Stock Predictions
CRIS		0.79	0.82	0.77	0.80	450900	1.27%	CRIS Stock Predictions
ATNX		0.20	0.20	0.20	0.20	423000	0.00%	ATNX Stock Predictions
JNCE		0.84	0.90	0.78	0.90	400100	5.88%	JNCE Stock Predictions
AGRX		0.21	0.21	0.19	0.20	395500	0.00%	AGRX Stock Predictions
ATHX		0.60	0.64	0.59	0.64	392800	4.92%	ATHX Stock Predictions
CDTX		0.64	0.66	0.59	0.60	374200	-7.69%	CDTX Stock Predictions
BNTC		0.20	0.20	0.18	0.19	361200	-5.00%	BNTC Stock Predictions
ORTX		0.44	0.47	0.44	0.46	357000	4.55%	ORTX Stock Predictions
HSDT		0.30	0.30	0.28	0.29	356000	-6.45%	HSDT Stock Predictions
SXTC		0.71	0.77	0.69	0.75	352400	10.29%	SXTC Stock Predictions
CPHI		0.11	0.12	0.11	0.11	327100	0.00%	CPHI Stock Predictions
CKPT		0.58	0.60	0.55	0.58	321600	3.57%	CKPT Stock Predictions
DRRX		0.43	0.43	0.39	0.40	319200	-2.44%	DRRX Stock Predictions
ISR		0.39	0.41	0.37	0.39	319100	2.63%	ISR Stock Predictions
MTNB		0.68	0.69	0.65	0.67	306100	-1.47%	MTNB Stock Predictions
ECOR		0.38	0.39	0.35	0.36	300400	0.00%	ECOR Stock Predictions
ADMP		0.20	0.20	0.19	0.20	297300	0.00%	ADMP Stock Predictions
SMMT		0.67	0.78	0.66	0.78	295900	14.71%	SMMT Stock Predictions
PAVM		0.70	0.70	0.67	0.70	295300	0.00%	PAVM Stock Predictions
HOOK		1.00	1.02	0.97	0.98	287200	-2.00%	HOOK Stock Predictions
MTEM		0.54	0.54	0.50	0.51	271200	-5.56%	MTEM Stock Predictions
SURF		0.93	0.99	0.90	0.98	260700	6.52%	SURF Stock Predictions
APTO		0.65	0.73	0.65	0.73	253400	8.96%	APTO Stock Predictions
ATOS		0.76	0.77	0.75	0.77	242400	0.00%	ATOS Stock Predictions
APTX		0.27	0.27	0.25	0.26	239400	-3.70%	APTX Stock Predictions
CEMI		0.31	0.32	0.29	0.30	236800	-3.23%	CEMI Stock Predictions
MBIO		0.50	0.51	0.49	0.50	231500	0.00%	MBIO Stock Predictions
AMPE		0.38	0.38	0.30	0.35	224200	-7.89%	AMPE Stock Predictions
NDRA		0.19	0.21	0.19	0.20	207600	11.11%	NDRA Stock Predictions
BSGM		0.43	0.43	0.40	0.42	204800	-4.55%	BSGM Stock Predictions
PLXP		0.34	0.36	0.33	0.33	202000	-2.94%	PLXP Stock Predictions
ZYNE		0.56	0.60	0.55	0.60	190300	7.14%	ZYNE Stock Predictions
CYCC		0.77	0.88	0.77	0.87	189600	12.99%	CYCC Stock Predictions
BLRX		0.69	0.72	0.68	0.72	187800	4.35%	BLRX Stock Predictions
NAVB		0.28	0.30	0.25	0.27	171800	0.00%	NAVB Stock Predictions
GHSI		0.17	0.17	0.17	0.17	170800	0.00%	GHSI Stock Predictions
NYMX		0.30	0.30	0.28	0.29	167500	-3.33%	NYMX Stock Predictions
BYSI		0.57	0.57	0.55	0.57	158300	0.00%	BYSI Stock Predictions
NEPT		0.74	0.74	0.65	0.70	157100	-4.11%	NEPT Stock Predictions
VCNX		0.63	0.70	0.57	0.65	153900	8.33%	VCNX Stock Predictions
AQST		0.93	0.96	0.92	0.95	152800	2.15%	AQST Stock Predictions
OGEN		0.20	0.20	0.19	0.20	145400	0.00%	OGEN Stock Predictions
PTE		0.71	0.73	0.69	0.70	141900	-2.78%	PTE Stock Predictions
MLSS		0.61	0.68	0.58	0.68	141300	15.25%	MLSS Stock Predictions
MRKR		0.29	0.31	0.29	0.30	140300	0.00%	MRKR Stock Predictions
ACOR		0.60	0.64	0.60	0.61	137000	-3.17%	ACOR Stock Predictions
CBIO		0.55	0.56	0.55	0.55	135700	0.00%	CBIO Stock Predictions
DARE		0.95	0.95	0.92	0.94	113900	-1.05%	DARE Stock Predictions
RWLK		0.92	0.92	0.90	0.92	110900	0.00%	RWLK Stock Predictions
IMV		0.29	0.31	0.29	0.29	103000	3.57%	IMV Stock Predictions
FBIO		0.62	0.66	0.62	0.65	101500	-1.52%	FBIO Stock Predictions
ASLN		0.57	0.57	0.55	0.57	100800	1.79%	ASLN Stock Predictions
HARP		0.70	0.74	0.69	0.74	100600	4.23%	HARP Stock Predictions
LCI		0.64	0.70	0.60	0.62	100100	1.64%	LCI Stock Predictions

Healthcare Stocks Under $5
Healthcare Stocks Under $10
Healthcare Stocks Under $20
Healthcare Stocks List