Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
TNXP		0.58	0.63	0.58	0.61	26080500	7.02%	TNXP Stock Predictions
AGRX		0.88	0.94	0.81	0.89	19180800	17.11%	AGRX Stock Predictions
ZOM		0.50	0.52	0.50	0.51	15060500	2.00%	ZOM Stock Predictions
SESN		0.93	0.99	0.92	0.94	7131400	-2.08%	SESN Stock Predictions
ADXS		0.47	0.50	0.47	0.49	4597900	4.26%	ADXS Stock Predictions
RGLS		0.48	0.50	0.47	0.48	4491600	-2.04%	RGLS Stock Predictions
OGEN		0.60	0.63	0.59	0.60	2920700	0.00%	OGEN Stock Predictions
ITRM		0.56	0.56	0.53	0.54	2808400	-1.82%	ITRM Stock Predictions
EVFM		0.69	0.71	0.69	0.71	2332700	2.90%	EVFM Stock Predictions
IBIO		0.89	0.91	0.87	0.87	2100800	-3.33%	IBIO Stock Predictions
NEPT		0.55	0.55	0.52	0.53	2047000	-3.64%	NEPT Stock Predictions
TXMD		0.72	0.75	0.72	0.74	1997200	2.78%	TXMD Stock Predictions
BIOL		0.58	0.59	0.56	0.58	1910000	-1.69%	BIOL Stock Predictions
IDRA		0.93	0.94	0.87	0.92	1466700	-2.13%	IDRA Stock Predictions
TTOO		0.83	0.83	0.81	0.82	1227700	-1.20%	TTOO Stock Predictions
AEZS		0.61	0.61	0.60	0.61	1184000	1.67%	AEZS Stock Predictions
ABEO		0.92	0.93	0.88	0.89	987500	-2.20%	ABEO Stock Predictions
TYME		0.98	0.98	0.96	0.96	867100	-3.03%	TYME Stock Predictions
CHEK		0.84	0.85	0.81	0.84	789600	0.00%	CHEK Stock Predictions
SYN		0.44	0.44	0.43	0.44	763100	2.33%	SYN Stock Predictions
ECOR		0.99	0.99	0.96	0.98	736500	-2.00%	ECOR Stock Predictions
ZSAN		0.62	0.64	0.62	0.62	647400	-1.59%	ZSAN Stock Predictions
CWBR		0.97	0.97	0.92	0.93	644800	-3.13%	CWBR Stock Predictions
CPHI		0.55	0.59	0.54	0.58	601000	5.45%	CPHI Stock Predictions
COCP		0.94	0.95	0.91	0.92	577000	-2.13%	COCP Stock Predictions
MOTS		0.62	0.62	0.60	0.61	575500	-1.61%	MOTS Stock Predictions
PTE		0.58	0.59	0.55	0.57	574700	-3.39%	PTE Stock Predictions
ALNA		0.90	0.91	0.87	0.89	571000	-1.11%	ALNA Stock Predictions
NVCN		0.69	0.73	0.67	0.71	566700	4.41%	NVCN Stock Predictions
ISR		0.63	0.63	0.60	0.62	549000	0.00%	ISR Stock Predictions
PTN		0.42	0.44	0.42	0.42	503500	-2.33%	PTN Stock Predictions
CLSN		1.00	1.02	0.98	1.00	498800	0.00%	CLSN Stock Predictions
SLNO		0.83	0.83	0.78	0.78	498500	-6.02%	SLNO Stock Predictions
RMTI		0.60	0.61	0.56	0.56	467000	-6.67%	RMTI Stock Predictions
ALRN		0.96	0.98	0.95	0.98	416800	-2.97%	ALRN Stock Predictions
DFFN		0.47	0.48	0.47	0.47	412300	-2.08%	DFFN Stock Predictions
ACRX		1.02	1.03	1.00	1.00	387500	-1.96%	ACRX Stock Predictions
AVGR		0.78	0.79	0.75	0.76	311200	-2.56%	AVGR Stock Predictions
NVIV		0.63	0.65	0.63	0.64	291400	0.00%	NVIV Stock Predictions
NBY		0.55	0.57	0.54	0.54	224100	-1.82%	NBY Stock Predictions
PULM		0.72	0.73	0.71	0.72	165300	-1.37%	PULM Stock Predictions
CLRB		0.90	0.92	0.88	0.91	137900	-1.09%	CLRB Stock Predictions

Healthcare Stocks Under $5
Healthcare Stocks Under $10
Healthcare Stocks Under $20
Healthcare Stocks List