Stock Screener



Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RIGL 0.94 0.99 0.82 0.83 59732700 22.06% RIGL Stock Predictions
OTIC 0.15 0.18 0.14 0.14 23054900 -12.50% OTIC Stock Predictions
CRBP 0.15 0.15 0.11 0.13 13263800 -13.33% CRBP Stock Predictions
RDHL 0.25 0.28 0.25 0.27 8608300 -27.03% RDHL Stock Predictions
MEIP 0.35 0.43 0.32 0.41 6353400 24.24% MEIP Stock Predictions
AGLE 0.44 0.54 0.42 0.50 6305500 19.05% AGLE Stock Predictions
JAGX 0.13 0.13 0.12 0.12 5784400 -7.69% JAGX Stock Predictions
TCDA 0.25 0.26 0.23 0.25 4821600 0.00% TCDA Stock Predictions
SINT 0.12 0.12 0.11 0.12 4526700 0.00% SINT Stock Predictions
ZOM 0.20 0.21 0.20 0.20 3049200 0.00% ZOM Stock Predictions
VTGN 0.14 0.14 0.13 0.14 2981300 0.00% VTGN Stock Predictions
TNXP 0.37 0.41 0.36 0.39 2761400 2.63% TNXP Stock Predictions
OBSV 0.19 0.19 0.17 0.18 2551700 -14.29% OBSV Stock Predictions
AKBA 0.30 0.30 0.28 0.29 1831100 0.00% AKBA Stock Predictions
MREO 0.80 0.95 0.79 0.84 1659100 6.33% MREO Stock Predictions
MYO 0.74 0.75 0.62 0.64 1637100 -13.51% MYO Stock Predictions
NAOV 0.36 0.42 0.36 0.39 1568200 -7.14% NAOV Stock Predictions
VBLT 0.16 0.16 0.15 0.15 1556500 0.00% VBLT Stock Predictions
TENX 0.14 0.14 0.13 0.14 1532900 0.00% TENX Stock Predictions
OPGN 0.18 0.18 0.14 0.15 1490400 -11.76% OPGN Stock Predictions
CLVS 0.35 0.36 0.33 0.34 1476000 -5.56% CLVS Stock Predictions
VBIV 0.50 0.51 0.49 0.50 1338600 -1.96% VBIV Stock Predictions
AYTU 0.22 0.23 0.21 0.23 1252900 9.52% AYTU Stock Predictions
SESN 0.46 0.56 0.46 0.54 1227600 -1.82% SESN Stock Predictions
IVC 0.44 0.58 0.42 0.48 1190000 20.00% IVC Stock Predictions
CFRX 0.16 0.16 0.15 0.15 1096200 -6.25% CFRX Stock Predictions
TMDI 0.50 0.67 0.50 0.66 1069000 26.92% TMDI Stock Predictions
INFI 0.54 0.57 0.53 0.55 1032100 1.85% INFI Stock Predictions
SPPI 0.46 0.48 0.46 0.47 974400 0.00% SPPI Stock Predictions
BIOL 0.98 0.98 0.76 0.84 779000 -12.50% BIOL Stock Predictions
SIEN 0.29 0.30 0.26 0.29 770100 0.00% SIEN Stock Predictions
AVRO 0.90 0.91 0.76 0.87 735900 -2.25% AVRO Stock Predictions
ADVM 0.69 0.70 0.64 0.66 682500 -2.94% ADVM Stock Predictions
LPTX 0.58 0.59 0.54 0.57 651300 -1.72% LPTX Stock Predictions
OCX 0.48 0.50 0.45 0.50 626200 4.17% OCX Stock Predictions
RUBY 0.22 0.23 0.20 0.21 591700 0.00% RUBY Stock Predictions
VSTM 0.43 0.45 0.41 0.44 575900 0.00% VSTM Stock Predictions
CRIS 0.79 0.82 0.77 0.80 450900 1.27% CRIS Stock Predictions
ATNX 0.20 0.20 0.20 0.20 423000 0.00% ATNX Stock Predictions
JNCE 0.84 0.90 0.78 0.90 400100 5.88% JNCE Stock Predictions
AGRX 0.21 0.21 0.19 0.20 395500 0.00% AGRX Stock Predictions
ATHX 0.60 0.64 0.59 0.64 392800 4.92% ATHX Stock Predictions
CDTX 0.64 0.66 0.59 0.60 374200 -7.69% CDTX Stock Predictions
BNTC 0.20 0.20 0.18 0.19 361200 -5.00% BNTC Stock Predictions
ORTX 0.44 0.47 0.44 0.46 357000 4.55% ORTX Stock Predictions
HSDT 0.30 0.30 0.28 0.29 356000 -6.45% HSDT Stock Predictions
SXTC 0.71 0.77 0.69 0.75 352400 10.29% SXTC Stock Predictions
CPHI 0.11 0.12 0.11 0.11 327100 0.00% CPHI Stock Predictions
CKPT 0.58 0.60 0.55 0.58 321600 3.57% CKPT Stock Predictions
DRRX 0.43 0.43 0.39 0.40 319200 -2.44% DRRX Stock Predictions
ISR 0.39 0.41 0.37 0.39 319100 2.63% ISR Stock Predictions
MTNB 0.68 0.69 0.65 0.67 306100 -1.47% MTNB Stock Predictions
ECOR 0.38 0.39 0.35 0.36 300400 0.00% ECOR Stock Predictions
ADMP 0.20 0.20 0.19 0.20 297300 0.00% ADMP Stock Predictions
SMMT 0.67 0.78 0.66 0.78 295900 14.71% SMMT Stock Predictions
PAVM 0.70 0.70 0.67 0.70 295300 0.00% PAVM Stock Predictions
HOOK 1.00 1.02 0.97 0.98 287200 -2.00% HOOK Stock Predictions
MTEM 0.54 0.54 0.50 0.51 271200 -5.56% MTEM Stock Predictions
SURF 0.93 0.99 0.90 0.98 260700 6.52% SURF Stock Predictions
APTO 0.65 0.73 0.65 0.73 253400 8.96% APTO Stock Predictions
ATOS 0.76 0.77 0.75 0.77 242400 0.00% ATOS Stock Predictions
APTX 0.27 0.27 0.25 0.26 239400 -3.70% APTX Stock Predictions
CEMI 0.31 0.32 0.29 0.30 236800 -3.23% CEMI Stock Predictions
MBIO 0.50 0.51 0.49 0.50 231500 0.00% MBIO Stock Predictions
AMPE 0.38 0.38 0.30 0.35 224200 -7.89% AMPE Stock Predictions
NDRA 0.19 0.21 0.19 0.20 207600 11.11% NDRA Stock Predictions
BSGM 0.43 0.43 0.40 0.42 204800 -4.55% BSGM Stock Predictions
PLXP 0.34 0.36 0.33 0.33 202000 -2.94% PLXP Stock Predictions
ZYNE 0.56 0.60 0.55 0.60 190300 7.14% ZYNE Stock Predictions
CYCC 0.77 0.88 0.77 0.87 189600 12.99% CYCC Stock Predictions
BLRX 0.69 0.72 0.68 0.72 187800 4.35% BLRX Stock Predictions
NAVB 0.28 0.30 0.25 0.27 171800 0.00% NAVB Stock Predictions
GHSI 0.17 0.17 0.17 0.17 170800 0.00% GHSI Stock Predictions
NYMX 0.30 0.30 0.28 0.29 167500 -3.33% NYMX Stock Predictions
BYSI 0.57 0.57 0.55 0.57 158300 0.00% BYSI Stock Predictions
NEPT 0.74 0.74 0.65 0.70 157100 -4.11% NEPT Stock Predictions
VCNX 0.63 0.70 0.57 0.65 153900 8.33% VCNX Stock Predictions
AQST 0.93 0.96 0.92 0.95 152800 2.15% AQST Stock Predictions
OGEN 0.20 0.20 0.19 0.20 145400 0.00% OGEN Stock Predictions
PTE 0.71 0.73 0.69 0.70 141900 -2.78% PTE Stock Predictions
MLSS 0.61 0.68 0.58 0.68 141300 15.25% MLSS Stock Predictions
MRKR 0.29 0.31 0.29 0.30 140300 0.00% MRKR Stock Predictions
ACOR 0.60 0.64 0.60 0.61 137000 -3.17% ACOR Stock Predictions
CBIO 0.55 0.56 0.55 0.55 135700 0.00% CBIO Stock Predictions
DARE 0.95 0.95 0.92 0.94 113900 -1.05% DARE Stock Predictions
RWLK 0.92 0.92 0.90 0.92 110900 0.00% RWLK Stock Predictions
IMV 0.29 0.31 0.29 0.29 103000 3.57% IMV Stock Predictions
FBIO 0.62 0.66 0.62 0.65 101500 -1.52% FBIO Stock Predictions
ASLN 0.57 0.57 0.55 0.57 100800 1.79% ASLN Stock Predictions
HARP 0.70 0.74 0.69 0.74 100600 4.23% HARP Stock Predictions
LCI 0.64 0.70 0.60 0.62 100100 1.64% LCI Stock Predictions

Healthcare Stocks Under $5
Healthcare Stocks Under $10
Healthcare Stocks Under $20
Healthcare Stocks List


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days