Stock Screener Login Free Signup


Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

5/13/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
ZOM 0.78 0.81 0.69 0.72 41845100 -7.69% ZOM Stock Predictions
TNXP 1.02 1.05 0.96 0.97 10204070 -6.73% TNXP Stock Predictions
ACST 0.43 0.47 0.41 0.43 9469662 0.00% ACST Stock Predictions
ONTX 0.55 0.56 0.49 0.50 7263619 -7.41% ONTX Stock Predictions
ADXS 0.40 0.42 0.36 0.37 6074631 -7.50% ADXS Stock Predictions
ITRM 1.01 1.04 0.95 0.97 5669043 -3.96% ITRM Stock Predictions
AVGR 1.02 1.04 0.88 0.91 4899905 -9.90% AVGR Stock Predictions
BIOL 0.62 0.64 0.54 0.58 3969853 -4.92% BIOL Stock Predictions
ASRT 0.48 0.49 0.46 0.47 3761529 -2.08% ASRT Stock Predictions
ADMP 0.70 0.71 0.66 0.66 3294933 -2.94% ADMP Stock Predictions
SYN 0.49 0.50 0.45 0.46 2818400 -6.12% SYN Stock Predictions
AZRX 0.80 0.80 0.70 0.72 2706109 -1.37% AZRX Stock Predictions
AEZS 0.90 0.93 0.82 0.83 2598964 -5.68% AEZS Stock Predictions
NVCN 0.81 0.82 0.70 0.74 2350623 -3.90% NVCN Stock Predictions
ZSAN 0.74 0.76 0.70 0.70 1819158 -5.41% ZSAN Stock Predictions
OGEN 0.62 0.64 0.59 0.60 1764500 -3.23% OGEN Stock Predictions
CLSN 1.04 1.07 0.99 0.99 1658730 -2.94% CLSN Stock Predictions
TLGT 0.50 0.52 0.48 0.50 1604179 0.00% TLGT Stock Predictions
CFMS 0.81 0.84 0.78 0.80 1594902 -2.44% CFMS Stock Predictions
PTN 0.50 0.52 0.48 0.48 1466300 -4.00% PTN Stock Predictions
MLND 1.02 1.04 0.93 0.96 1440699 -4.95% MLND Stock Predictions
DFFN 0.64 0.65 0.60 0.60 1390682 -7.69% DFFN Stock Predictions
ISR 0.81 0.83 0.78 0.78 1258600 -4.88% ISR Stock Predictions
MOTS 0.99 1.00 0.91 0.92 1073191 -6.12% MOTS Stock Predictions
NVIV 0.70 0.70 0.61 0.62 978154 -8.82% NVIV Stock Predictions
SLNO 1.01 1.03 0.95 0.96 939583 -4.00% SLNO Stock Predictions
PULM 0.86 0.90 0.82 0.83 882857 -3.49% PULM Stock Predictions
RGLS 0.83 0.88 0.82 0.82 859033 -4.65% RGLS Stock Predictions
MTNB 0.77 0.79 0.73 0.75 805900 0.00% MTNB Stock Predictions
SNGX 0.98 0.98 0.86 0.87 801825 -8.42% SNGX Stock Predictions
RMTI 0.93 0.93 0.89 0.90 658107 -2.17% RMTI Stock Predictions
NBY 0.67 0.69 0.61 0.61 509200 -8.96% NBY Stock Predictions
CPHI 0.65 0.65 0.57 0.58 331700 -6.45% CPHI Stock Predictions
NAOV 0.87 0.88 0.77 0.79 251087 -5.95% NAOV Stock Predictions
CJJD 0.93 0.95 0.91 0.91 210711 -3.19% CJJD Stock Predictions



Healthcare Stocks Under $5
Healthcare Stocks Under $10
Healthcare Stocks Under $20
Healthcare Stocks List


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software