Stock Screener Login Free Signup


Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
NOVN 0.47 0.48 0.37 0.39 15191600 -11.36% NOVN Stock Predictions
CAPR 1.25 1.33 0.99 1.00 9112800 -0.99% CAPR Stock Predictions
IBIO 1.00 1.01 0.91 0.94 8320100 -8.74% IBIO Stock Predictions
DFFN 0.38 0.45 0.35 0.43 7777500 4.88% DFFN Stock Predictions
AKRX 0.21 0.21 0.18 0.20 6457300 -4.76% AKRX Stock Predictions
ONTX 0.28 0.30 0.28 0.29 6110522 3.57% ONTX Stock Predictions
TTOO 0.52 0.53 0.45 0.51 6065900 -5.56% TTOO Stock Predictions
BIOC 0.27 0.28 0.25 0.28 5846196 3.70% BIOC Stock Predictions
GHSI 0.40 0.44 0.40 0.43 5715650 4.88% GHSI Stock Predictions
TNXP 0.68 0.75 0.65 0.69 5068100 1.47% TNXP Stock Predictions
HTBX 0.53 0.55 0.49 0.50 3594700 -7.41% HTBX Stock Predictions
TXMD 0.99 1.00 0.90 0.92 3338100 -8.00% TXMD Stock Predictions
RTTR 0.25 0.27 0.23 0.26 3297757 8.33% RTTR Stock Predictions
CHFS 0.42 0.47 0.42 0.43 2982800 -2.27% CHFS Stock Predictions
NBY 0.81 0.86 0.75 0.81 2570300 3.85% NBY Stock Predictions
TTNP 0.23 0.23 0.21 0.22 2504000 0.00% TTNP Stock Predictions
KTOV 0.31 0.31 0.28 0.29 1924157 -9.38% KTOV Stock Predictions
NBRV 0.53 0.54 0.51 0.51 1851600 -3.77% NBRV Stock Predictions
ZOM 0.18 0.18 0.16 0.16 1829400 0.00% ZOM Stock Predictions
AMPE 0.52 0.53 0.48 0.49 1703100 -2.00% AMPE Stock Predictions
TRVN 0.51 0.52 0.47 0.48 1468900 -4.00% TRVN Stock Predictions
MNKD 0.94 0.95 0.91 0.94 1316400 0.00% MNKD Stock Predictions
RIOT 0.91 0.95 0.85 0.90 1283800 15.38% RIOT Stock Predictions
MTNB 0.58 0.59 0.51 0.54 1272300 -1.82% MTNB Stock Predictions
KMPH 0.20 0.21 0.19 0.20 1247900 0.00% KMPH Stock Predictions
CORV 0.37 0.38 0.36 0.37 1243900 -2.63% CORV Stock Predictions
LLIT 0.49 0.50 0.42 0.45 1197100 -10.00% LLIT Stock Predictions
QHC 0.41 0.41 0.22 0.30 1130200 -25.00% QHC Stock Predictions
ABUS 1.01 1.04 0.88 0.91 1066900 -9.00% ABUS Stock Predictions
ATNM 0.19 0.19 0.18 0.19 1026700 5.56% ATNM Stock Predictions
COCP 0.73 0.73 0.67 0.71 999500 -1.39% COCP Stock Predictions
ADMP 0.36 0.38 0.32 0.34 983200 -8.11% ADMP Stock Predictions
TRPX 0.33 0.33 0.25 0.30 956400 -6.25% TRPX Stock Predictions
CTXR 0.76 0.79 0.68 0.74 871200 0.00% CTXR Stock Predictions
ACST 0.35 0.37 0.32 0.33 857100 -5.71% ACST Stock Predictions
PTN 0.43 0.43 0.39 0.42 771100 0.00% PTN Stock Predictions
TMDI 0.22 0.23 0.20 0.21 736400 -16.00% TMDI Stock Predictions
ZSAN 0.58 0.58 0.52 0.54 736200 -3.57% ZSAN Stock Predictions
GEN 0.73 0.77 0.65 0.69 697400 -6.76% GEN Stock Predictions
TRIB 0.88 1.04 0.88 0.98 677400 11.36% TRIB Stock Predictions
ADXS 0.52 0.54 0.52 0.54 658200 3.85% ADXS Stock Predictions
ACOR 0.84 0.89 0.82 0.87 653200 2.35% ACOR Stock Predictions
DYNT 0.94 0.94 0.81 0.84 637218 -9.68% DYNT Stock Predictions
SINT 0.38 0.38 0.34 0.36 609000 0.00% SINT Stock Predictions
UMRX 0.36 0.39 0.30 0.32 589300 -8.57% UMRX Stock Predictions
NTEC 0.20 0.20 0.18 0.19 549000 5.56% NTEC Stock Predictions
SCYX 0.77 0.86 0.77 0.81 535000 5.19% SCYX Stock Predictions
CPHI 0.40 0.43 0.40 0.41 503100 2.50% CPHI Stock Predictions
VRML 0.82 0.82 0.76 0.78 502600 -1.27% VRML Stock Predictions
SXTC 0.37 0.40 0.37 0.38 475117 -5.00% SXTC Stock Predictions
BIOL 0.26 0.26 0.23 0.24 460600 0.00% BIOL Stock Predictions
ASRT 0.64 0.66 0.62 0.63 458900 -3.08% ASRT Stock Predictions
AVGR 0.56 0.56 0.46 0.46 424600 2.22% AVGR Stock Predictions
TRXC 0.34 0.34 0.32 0.33 409300 0.00% TRXC Stock Predictions
ACHV 0.31 0.32 0.30 0.32 391500 3.23% ACHV Stock Predictions
SESN 0.54 0.55 0.50 0.52 383200 -1.89% SESN Stock Predictions
BPMX 0.28 0.29 0.27 0.27 381400 -3.57% BPMX Stock Predictions
PTE 1.00 1.02 0.89 0.90 362400 -10.00% PTE Stock Predictions
MGEN 0.42 0.45 0.38 0.39 334500 -7.14% MGEN Stock Predictions
OGEN 0.54 0.56 0.53 0.55 325600 1.85% OGEN Stock Predictions
TOCA 1.03 1.07 0.92 0.95 324800 -7.77% TOCA Stock Predictions
ONVO 0.27 0.27 0.26 0.26 323400 0.00% ONVO Stock Predictions
MBRX 0.56 0.58 0.55 0.57 320500 0.00% MBRX Stock Predictions
ALRN 0.38 0.38 0.30 0.31 319500 -3.13% ALRN Stock Predictions
SNSS 0.42 0.44 0.41 0.43 312000 2.38% SNSS Stock Predictions
SEEL 0.44 0.46 0.42 0.44 287100 4.76% SEEL Stock Predictions
DMPI 0.40 0.49 0.39 0.44 278100 10.00% DMPI Stock Predictions
IMMP 0.71 0.71 0.63 0.67 276900 -6.94% IMMP Stock Predictions
HSDT 0.30 0.31 0.26 0.28 273300 -6.67% HSDT Stock Predictions
ISR 0.54 0.56 0.45 0.51 269700 -3.77% ISR Stock Predictions
TTPH 1.02 1.15 0.90 0.99 256500 -5.71% TTPH Stock Predictions
LPCN 0.43 0.43 0.41 0.42 251600 0.00% LPCN Stock Predictions
CFMS 0.58 0.62 0.58 0.59 249900 -1.67% CFMS Stock Predictions
ALNA 0.93 1.00 0.93 0.98 237000 12.64% ALNA Stock Predictions
EYES 0.84 0.86 0.82 0.84 219147 -11.58% EYES Stock Predictions
TROV 0.84 0.86 0.75 0.80 208400 -2.44% TROV Stock Predictions
NVUS 0.37 0.38 0.30 0.34 197300 -8.11% NVUS Stock Predictions
AEZS 0.47 0.51 0.45 0.47 191700 4.44% AEZS Stock Predictions
VIVE 0.62 0.63 0.59 0.63 183500 3.28% VIVE Stock Predictions
XBIO 0.72 0.78 0.69 0.75 181500 5.63% XBIO Stock Predictions
VTGN 0.42 0.42 0.36 0.39 179100 -2.50% VTGN Stock Predictions
ELGX 0.70 0.71 0.60 0.62 162504 -7.46% ELGX Stock Predictions
TLGT 0.29 0.29 0.23 0.26 157200 0.00% TLGT Stock Predictions
NEOS 0.70 0.77 0.66 0.71 154000 1.43% NEOS Stock Predictions
CSU 0.53 0.53 0.45 0.46 146700 -8.00% CSU Stock Predictions
TYME 0.98 1.04 0.98 1.00 145200 3.09% TYME Stock Predictions
INFI 0.80 0.86 0.78 0.81 139500 5.19% INFI Stock Predictions
CLSN 0.92 0.94 0.83 0.89 132600 -2.20% CLSN Stock Predictions
SYN 0.31 0.31 0.28 0.29 130100 0.00% SYN Stock Predictions
INNT 0.48 0.49 0.41 0.49 124700 4.26% INNT Stock Predictions
JAGX 0.49 0.52 0.48 0.51 118700 6.25% JAGX Stock Predictions
OTLK 0.58 0.60 0.56 0.58 108800 1.75% OTLK Stock Predictions
AGE 0.86 0.88 0.78 0.79 103100 -9.20% AGE Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software