Stock Screener Login Free Signup


Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

7/8/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
ZOM 0.18 0.18 0.17 0.18 51412673 5.88% ZOM Stock Predictions
KTOV 0.92 0.95 0.83 0.90 40045209 13.92% KTOV Stock Predictions
TNXP 0.63 0.69 0.62 0.66 30138978 8.20% TNXP Stock Predictions
BIOL 0.51 0.52 0.43 0.44 27306300 0.00% BIOL Stock Predictions
CHFS 0.64 0.65 0.55 0.57 22139802 -5.00% CHFS Stock Predictions
TRXC 0.38 0.38 0.34 0.35 17645452 -12.50% TRXC Stock Predictions
BIOC 0.81 0.82 0.73 0.74 17600645 -2.63% BIOC Stock Predictions
ELGX 0.37 0.41 0.33 0.36 13886795 16.13% ELGX Stock Predictions
AEZS 0.49 0.49 0.43 0.46 10197400 -11.54% AEZS Stock Predictions
ATNM 0.39 0.39 0.35 0.35 10063830 -2.78% ATNM Stock Predictions
NOVN 0.52 0.52 0.48 0.49 9847254 -3.92% NOVN Stock Predictions
HTBX 0.94 0.94 0.87 0.89 7959352 0.00% HTBX Stock Predictions
VVUS 0.52 0.69 0.51 0.68 7667700 -16.05% VVUS Stock Predictions
SNSS 0.31 0.32 0.29 0.29 7485107 3.57% SNSS Stock Predictions
ACHV 0.47 0.47 0.40 0.41 6603200 -2.38% ACHV Stock Predictions
NSPR 0.47 0.51 0.46 0.49 6050900 6.52% NSPR Stock Predictions
ACST 0.70 0.75 0.66 0.74 5645800 2.78% ACST Stock Predictions
GHSI 0.43 0.45 0.42 0.44 5279347 4.76% GHSI Stock Predictions
TTNP 0.30 0.31 0.29 0.30 4943506 0.00% TTNP Stock Predictions
JAGX 0.55 0.59 0.54 0.56 4187900 3.70% JAGX Stock Predictions
SXTC 0.55 0.56 0.52 0.54 3643473 -5.26% SXTC Stock Predictions
ONTX 0.58 0.59 0.57 0.58 3149762 -1.69% ONTX Stock Predictions
DYNT 0.86 0.89 0.78 0.83 2873558 -10.75% DYNT Stock Predictions
NBRV 0.73 0.73 0.68 0.69 2786900 -1.43% NBRV Stock Predictions
AVGR 0.34 0.35 0.33 0.34 2771900 -2.86% AVGR Stock Predictions
DFFN 0.90 0.92 0.87 0.88 2400600 -4.35% DFFN Stock Predictions
OGEN 0.79 0.80 0.76 0.79 1951332 0.00% OGEN Stock Predictions
PTN 0.52 0.54 0.51 0.52 1621292 0.00% PTN Stock Predictions
VIVE 0.60 0.62 0.58 0.60 1597901 -3.23% VIVE Stock Predictions
MTNB 0.77 0.77 0.72 0.73 1339200 -3.95% MTNB Stock Predictions
RGLS 0.84 0.87 0.80 0.84 1288341 0.00% RGLS Stock Predictions
NTEC 0.29 0.29 0.28 0.29 1270700 0.00% NTEC Stock Predictions
AMPE 0.66 0.68 0.64 0.67 1074300 0.00% AMPE Stock Predictions
LLIT 0.67 0.70 0.64 0.67 1046500 -2.90% LLIT Stock Predictions
ONVO 0.64 0.70 0.64 0.64 855300 0.00% ONVO Stock Predictions
CHEK 0.57 0.57 0.55 0.57 821900 3.64% CHEK Stock Predictions
RMED 0.43 0.45 0.43 0.45 820694 0.00% RMED Stock Predictions
ACOR 0.72 0.73 0.71 0.71 777189 0.00% ACOR Stock Predictions
ADMP 0.53 0.53 0.50 0.52 725100 0.00% ADMP Stock Predictions
ZSAN 0.82 0.84 0.81 0.83 709500 2.47% ZSAN Stock Predictions
SEEL 1.01 1.03 0.95 0.98 700954 -3.92% SEEL Stock Predictions
TMDI 0.82 0.83 0.76 0.82 695900 -1.20% TMDI Stock Predictions
HJLI 0.40 0.42 0.39 0.40 685200 -2.44% HJLI Stock Predictions
CPHI 0.56 0.58 0.55 0.57 671065 -1.72% CPHI Stock Predictions
ASRT 0.81 0.81 0.79 0.80 621900 -2.44% ASRT Stock Predictions
ADXS 0.54 0.57 0.54 0.57 603200 3.64% ADXS Stock Predictions
MBRX 0.89 0.89 0.86 0.89 586800 0.00% MBRX Stock Predictions
EYES 0.90 0.90 0.85 0.87 577600 -4.40% EYES Stock Predictions
VTGN 0.52 0.54 0.51 0.52 557252 -1.89% VTGN Stock Predictions
SCYX 0.71 0.73 0.70 0.72 524472 -1.37% SCYX Stock Predictions
ECOR 0.88 0.90 0.83 0.83 522242 -3.49% ECOR Stock Predictions
NDRA 0.88 0.96 0.87 0.93 402200 3.33% NDRA Stock Predictions
CFMS 0.80 0.84 0.80 0.83 400100 3.75% CFMS Stock Predictions
HSDT 0.49 0.52 0.49 0.49 330300 -5.77% HSDT Stock Predictions
GEN 0.71 0.73 0.70 0.71 327400 1.43% GEN Stock Predictions
SESN 0.74 0.74 0.70 0.71 302646 0.00% SESN Stock Predictions
NVUS 0.47 0.48 0.46 0.47 290612 2.17% NVUS Stock Predictions
ISR 0.65 0.65 0.60 0.63 244100 -1.56% ISR Stock Predictions
OBLN 0.70 0.70 0.68 0.70 235600 0.00% OBLN Stock Predictions
KTOVW 0.19 0.19 0.15 0.17 213700 13.33% KTOVW Stock Predictions
AGE 0.91 0.93 0.88 0.89 175100 -1.11% AGE Stock Predictions
CSU 0.63 0.67 0.62 0.64 154831 0.00% CSU Stock Predictions
DMPI 0.72 0.73 0.68 0.71 145600 1.43% DMPI Stock Predictions
TENX 0.94 0.94 0.90 0.92 145181 -3.16% TENX Stock Predictions
NEOS 0.69 0.72 0.68 0.70 108900 1.45% NEOS Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software