Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ZOM		0.78	0.81	0.69	0.72	41845100	-7.69%	ZOM Stock Predictions
TNXP		1.02	1.05	0.96	0.97	10204070	-6.73%	TNXP Stock Predictions
ACST		0.43	0.47	0.41	0.43	9469662	0.00%	ACST Stock Predictions
ONTX		0.55	0.56	0.49	0.50	7263619	-7.41%	ONTX Stock Predictions
ADXS		0.40	0.42	0.36	0.37	6074631	-7.50%	ADXS Stock Predictions
ITRM		1.01	1.04	0.95	0.97	5669043	-3.96%	ITRM Stock Predictions
AVGR		1.02	1.04	0.88	0.91	4899905	-9.90%	AVGR Stock Predictions
BIOL		0.62	0.64	0.54	0.58	3969853	-4.92%	BIOL Stock Predictions
ASRT		0.48	0.49	0.46	0.47	3761529	-2.08%	ASRT Stock Predictions
ADMP		0.70	0.71	0.66	0.66	3294933	-2.94%	ADMP Stock Predictions
SYN		0.49	0.50	0.45	0.46	2818400	-6.12%	SYN Stock Predictions
AZRX		0.80	0.80	0.70	0.72	2706109	-1.37%	AZRX Stock Predictions
AEZS		0.90	0.93	0.82	0.83	2598964	-5.68%	AEZS Stock Predictions
NVCN		0.81	0.82	0.70	0.74	2350623	-3.90%	NVCN Stock Predictions
ZSAN		0.74	0.76	0.70	0.70	1819158	-5.41%	ZSAN Stock Predictions
OGEN		0.62	0.64	0.59	0.60	1764500	-3.23%	OGEN Stock Predictions
CLSN		1.04	1.07	0.99	0.99	1658730	-2.94%	CLSN Stock Predictions
TLGT		0.50	0.52	0.48	0.50	1604179	0.00%	TLGT Stock Predictions
CFMS		0.81	0.84	0.78	0.80	1594902	-2.44%	CFMS Stock Predictions
PTN		0.50	0.52	0.48	0.48	1466300	-4.00%	PTN Stock Predictions
MLND		1.02	1.04	0.93	0.96	1440699	-4.95%	MLND Stock Predictions
DFFN		0.64	0.65	0.60	0.60	1390682	-7.69%	DFFN Stock Predictions
ISR		0.81	0.83	0.78	0.78	1258600	-4.88%	ISR Stock Predictions
MOTS		0.99	1.00	0.91	0.92	1073191	-6.12%	MOTS Stock Predictions
NVIV		0.70	0.70	0.61	0.62	978154	-8.82%	NVIV Stock Predictions
SLNO		1.01	1.03	0.95	0.96	939583	-4.00%	SLNO Stock Predictions
PULM		0.86	0.90	0.82	0.83	882857	-3.49%	PULM Stock Predictions
RGLS		0.83	0.88	0.82	0.82	859033	-4.65%	RGLS Stock Predictions
MTNB		0.77	0.79	0.73	0.75	805900	0.00%	MTNB Stock Predictions
SNGX		0.98	0.98	0.86	0.87	801825	-8.42%	SNGX Stock Predictions
RMTI		0.93	0.93	0.89	0.90	658107	-2.17%	RMTI Stock Predictions
NBY		0.67	0.69	0.61	0.61	509200	-8.96%	NBY Stock Predictions
CPHI		0.65	0.65	0.57	0.58	331700	-6.45%	CPHI Stock Predictions
NAOV		0.87	0.88	0.77	0.79	251087	-5.95%	NAOV Stock Predictions
CJJD		0.93	0.95	0.91	0.91	210711	-3.19%	CJJD Stock Predictions

Healthcare Stocks Under $5
Healthcare Stocks Under $10
Healthcare Stocks Under $20
Healthcare Stocks List