Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ZOM		0.18	0.18	0.17	0.18	51412673	5.88%	ZOM Stock Predictions
KTOV		0.92	0.95	0.83	0.90	40045209	13.92%	KTOV Stock Predictions
TNXP		0.63	0.69	0.62	0.66	30138978	8.20%	TNXP Stock Predictions
BIOL		0.51	0.52	0.43	0.44	27306300	0.00%	BIOL Stock Predictions
CHFS		0.64	0.65	0.55	0.57	22139802	-5.00%	CHFS Stock Predictions
TRXC		0.38	0.38	0.34	0.35	17645452	-12.50%	TRXC Stock Predictions
BIOC		0.81	0.82	0.73	0.74	17600645	-2.63%	BIOC Stock Predictions
ELGX		0.37	0.41	0.33	0.36	13886795	16.13%	ELGX Stock Predictions
AEZS		0.49	0.49	0.43	0.46	10197400	-11.54%	AEZS Stock Predictions
ATNM		0.39	0.39	0.35	0.35	10063830	-2.78%	ATNM Stock Predictions
NOVN		0.52	0.52	0.48	0.49	9847254	-3.92%	NOVN Stock Predictions
HTBX		0.94	0.94	0.87	0.89	7959352	0.00%	HTBX Stock Predictions
VVUS		0.52	0.69	0.51	0.68	7667700	-16.05%	VVUS Stock Predictions
SNSS		0.31	0.32	0.29	0.29	7485107	3.57%	SNSS Stock Predictions
ACHV		0.47	0.47	0.40	0.41	6603200	-2.38%	ACHV Stock Predictions
NSPR		0.47	0.51	0.46	0.49	6050900	6.52%	NSPR Stock Predictions
ACST		0.70	0.75	0.66	0.74	5645800	2.78%	ACST Stock Predictions
GHSI		0.43	0.45	0.42	0.44	5279347	4.76%	GHSI Stock Predictions
TTNP		0.30	0.31	0.29	0.30	4943506	0.00%	TTNP Stock Predictions
JAGX		0.55	0.59	0.54	0.56	4187900	3.70%	JAGX Stock Predictions
SXTC		0.55	0.56	0.52	0.54	3643473	-5.26%	SXTC Stock Predictions
ONTX		0.58	0.59	0.57	0.58	3149762	-1.69%	ONTX Stock Predictions
DYNT		0.86	0.89	0.78	0.83	2873558	-10.75%	DYNT Stock Predictions
NBRV		0.73	0.73	0.68	0.69	2786900	-1.43%	NBRV Stock Predictions
AVGR		0.34	0.35	0.33	0.34	2771900	-2.86%	AVGR Stock Predictions
DFFN		0.90	0.92	0.87	0.88	2400600	-4.35%	DFFN Stock Predictions
OGEN		0.79	0.80	0.76	0.79	1951332	0.00%	OGEN Stock Predictions
PTN		0.52	0.54	0.51	0.52	1621292	0.00%	PTN Stock Predictions
VIVE		0.60	0.62	0.58	0.60	1597901	-3.23%	VIVE Stock Predictions
MTNB		0.77	0.77	0.72	0.73	1339200	-3.95%	MTNB Stock Predictions
RGLS		0.84	0.87	0.80	0.84	1288341	0.00%	RGLS Stock Predictions
NTEC		0.29	0.29	0.28	0.29	1270700	0.00%	NTEC Stock Predictions
AMPE		0.66	0.68	0.64	0.67	1074300	0.00%	AMPE Stock Predictions
LLIT		0.67	0.70	0.64	0.67	1046500	-2.90%	LLIT Stock Predictions
ONVO		0.64	0.70	0.64	0.64	855300	0.00%	ONVO Stock Predictions
CHEK		0.57	0.57	0.55	0.57	821900	3.64%	CHEK Stock Predictions
RMED		0.43	0.45	0.43	0.45	820694	0.00%	RMED Stock Predictions
ACOR		0.72	0.73	0.71	0.71	777189	0.00%	ACOR Stock Predictions
ADMP		0.53	0.53	0.50	0.52	725100	0.00%	ADMP Stock Predictions
ZSAN		0.82	0.84	0.81	0.83	709500	2.47%	ZSAN Stock Predictions
SEEL		1.01	1.03	0.95	0.98	700954	-3.92%	SEEL Stock Predictions
TMDI		0.82	0.83	0.76	0.82	695900	-1.20%	TMDI Stock Predictions
HJLI		0.40	0.42	0.39	0.40	685200	-2.44%	HJLI Stock Predictions
CPHI		0.56	0.58	0.55	0.57	671065	-1.72%	CPHI Stock Predictions
ASRT		0.81	0.81	0.79	0.80	621900	-2.44%	ASRT Stock Predictions
ADXS		0.54	0.57	0.54	0.57	603200	3.64%	ADXS Stock Predictions
MBRX		0.89	0.89	0.86	0.89	586800	0.00%	MBRX Stock Predictions
EYES		0.90	0.90	0.85	0.87	577600	-4.40%	EYES Stock Predictions
VTGN		0.52	0.54	0.51	0.52	557252	-1.89%	VTGN Stock Predictions
SCYX		0.71	0.73	0.70	0.72	524472	-1.37%	SCYX Stock Predictions
ECOR		0.88	0.90	0.83	0.83	522242	-3.49%	ECOR Stock Predictions
NDRA		0.88	0.96	0.87	0.93	402200	3.33%	NDRA Stock Predictions
CFMS		0.80	0.84	0.80	0.83	400100	3.75%	CFMS Stock Predictions
HSDT		0.49	0.52	0.49	0.49	330300	-5.77%	HSDT Stock Predictions
GEN		0.71	0.73	0.70	0.71	327400	1.43%	GEN Stock Predictions
SESN		0.74	0.74	0.70	0.71	302646	0.00%	SESN Stock Predictions
NVUS		0.47	0.48	0.46	0.47	290612	2.17%	NVUS Stock Predictions
ISR		0.65	0.65	0.60	0.63	244100	-1.56%	ISR Stock Predictions
OBLN		0.70	0.70	0.68	0.70	235600	0.00%	OBLN Stock Predictions
KTOVW		0.19	0.19	0.15	0.17	213700	13.33%	KTOVW Stock Predictions
AGE		0.91	0.93	0.88	0.89	175100	-1.11%	AGE Stock Predictions
CSU		0.63	0.67	0.62	0.64	154831	0.00%	CSU Stock Predictions
DMPI		0.72	0.73	0.68	0.71	145600	1.43%	DMPI Stock Predictions
TENX		0.94	0.94	0.90	0.92	145181	-3.16%	TENX Stock Predictions
NEOS		0.69	0.72	0.68	0.70	108900	1.45%	NEOS Stock Predictions