Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALNA		0.26	0.44	0.24	0.26	569276800	116.67%	ALNA Stock Predictions
ENDP		0.70	0.71	0.49	0.52	165096000	-26.76%	ENDP Stock Predictions
EVFM		0.93	1.05	0.80	0.98	95809200	-8.41%	EVFM Stock Predictions
AKBA		0.46	0.51	0.36	0.38	84274300	8.57%	AKBA Stock Predictions
ZOM		0.25	0.25	0.22	0.22	36526500	-12.00%	ZOM Stock Predictions
AEZS		0.19	0.35	0.18	0.25	26529000	38.89%	AEZS Stock Predictions
AMPE		0.17	0.20	0.16	0.18	16440500	5.88%	AMPE Stock Predictions
TTOO		0.17	0.18	0.16	0.18	11008000	5.88%	TTOO Stock Predictions
JAGX		0.33	0.37	0.31	0.32	9876700	3.23%	JAGX Stock Predictions
ATHX		0.26	0.33	0.26	0.29	9775100	11.54%	ATHX Stock Predictions
GHSI		0.14	0.17	0.14	0.15	9769400	7.14%	GHSI Stock Predictions
ACRX		0.24	0.28	0.22	0.25	7864600	13.64%	ACRX Stock Predictions
NBRV		0.20	0.22	0.19	0.21	7447300	10.53%	NBRV Stock Predictions
ITRM		0.20	0.28	0.19	0.22	7090800	10.00%	ITRM Stock Predictions
QTNT		0.25	0.26	0.24	0.25	5281900	0.00%	QTNT Stock Predictions
ATNX		0.45	0.48	0.41	0.42	4909400	-8.70%	ATNX Stock Predictions
SLNO		0.18	0.22	0.18	0.20	4582200	17.65%	SLNO Stock Predictions
KALA		0.34	0.34	0.31	0.32	3791100	-5.88%	KALA Stock Predictions
ATXI		0.25	0.40	0.24	0.32	3550800	28.00%	ATXI Stock Predictions
ALRN		0.38	0.38	0.26	0.30	3368800	-26.83%	ALRN Stock Predictions
CRIS		0.99	1.01	0.93	1.00	3093000	-0.99%	CRIS Stock Predictions
RDHL		0.90	0.91	0.83	0.85	2400400	-3.41%	RDHL Stock Predictions
ABEO		0.19	0.21	0.18	0.20	2309100	11.11%	ABEO Stock Predictions
SYN		0.21	0.22	0.20	0.21	2288200	5.00%	SYN Stock Predictions
SESN		0.81	0.84	0.78	0.80	2267100	-2.44%	SESN Stock Predictions
IBIO		0.28	0.29	0.27	0.28	2148600	0.00%	IBIO Stock Predictions
MEIP		0.60	0.62	0.59	0.60	2035100	-3.23%	MEIP Stock Predictions
MOTS		0.30	0.32	0.28	0.30	1963200	3.45%	MOTS Stock Predictions
CFMS		0.36	0.39	0.32	0.33	1948700	-8.33%	CFMS Stock Predictions
HOTH		0.42	0.45	0.40	0.43	1837400	4.88%	HOTH Stock Predictions
VTGN		0.90	0.96	0.88	0.90	1816600	-1.10%	VTGN Stock Predictions
VBIV		0.80	0.85	0.76	0.83	1755700	5.06%	VBIV Stock Predictions
ORTX		0.55	0.58	0.54	0.56	1583200	0.00%	ORTX Stock Predictions
TENX		0.34	0.36	0.27	0.30	1573400	-16.67%	TENX Stock Predictions
SEEL		0.65	0.73	0.61	0.69	1541500	6.15%	SEEL Stock Predictions
SPPI		0.84	0.86	0.79	0.80	1541000	-5.88%	SPPI Stock Predictions
PTN		0.29	0.29	0.26	0.27	1518000	-3.57%	PTN Stock Predictions
CWBR		0.18	0.20	0.17	0.18	1382800	5.88%	CWBR Stock Predictions
TYME		0.26	0.30	0.26	0.28	1336600	7.69%	TYME Stock Predictions
ARDX		0.57	0.58	0.56	0.58	1016200	1.75%	ARDX Stock Predictions
TRVN		0.42	0.42	0.38	0.41	923300	0.00%	TRVN Stock Predictions
ELOX		0.24	0.28	0.24	0.28	865900	12.00%	ELOX Stock Predictions
NDRA		0.26	0.26	0.22	0.23	856000	-4.17%	NDRA Stock Predictions
CRBP		0.28	0.28	0.25	0.25	825500	-7.41%	CRBP Stock Predictions
RMED		0.31	0.33	0.30	0.32	799600	3.23%	RMED Stock Predictions
AQST		0.73	0.73	0.67	0.69	745600	-5.48%	AQST Stock Predictions
PAVM		0.95	1.00	0.90	0.96	729700	0.00%	PAVM Stock Predictions
TTNP		0.79	0.79	0.59	0.62	713600	-18.42%	TTNP Stock Predictions
VIVE		0.85	0.85	0.61	0.69	641800	-15.85%	VIVE Stock Predictions
AGLE		0.54	0.56	0.51	0.52	620800	-5.45%	AGLE Stock Predictions
DRRX		0.51	0.52	0.47	0.50	611000	0.00%	DRRX Stock Predictions
ACOR		0.46	0.46	0.42	0.45	602900	-2.17%	ACOR Stock Predictions
OCX		0.87	0.89	0.84	0.86	596500	-1.15%	OCX Stock Predictions
SPRO		0.77	0.83	0.73	0.80	593800	3.90%	SPRO Stock Predictions
TMDI		0.59	0.64	0.53	0.54	572200	-8.47%	TMDI Stock Predictions
RUBY		0.96	0.97	0.86	0.90	571600	-7.22%	RUBY Stock Predictions
INFI		0.65	0.68	0.64	0.67	519900	4.69%	INFI Stock Predictions
MITO		0.27	0.29	0.25	0.26	473800	0.00%	MITO Stock Predictions
SIEN		0.89	0.89	0.81	0.84	451400	-4.55%	SIEN Stock Predictions
CTXR		0.98	0.98	0.92	0.95	445700	-3.06%	CTXR Stock Predictions
NBY		0.22	0.24	0.22	0.23	434300	4.55%	NBY Stock Predictions
OGEN		0.34	0.36	0.33	0.36	419300	5.88%	OGEN Stock Predictions
MBIO		0.61	0.62	0.59	0.59	375300	-3.28%	MBIO Stock Predictions
ADMP		0.47	0.49	0.45	0.47	370200	0.00%	ADMP Stock Predictions
SLDB		0.60	0.64	0.59	0.63	352500	0.00%	SLDB Stock Predictions
SYRS		0.91	0.98	0.90	0.96	334100	5.49%	SYRS Stock Predictions
PRQR		0.78	0.82	0.73	0.80	328300	1.27%	PRQR Stock Predictions
SNGX		0.53	0.61	0.52	0.59	313200	9.26%	SNGX Stock Predictions
ISR		0.27	0.29	0.27	0.29	307000	7.41%	ISR Stock Predictions
MRKR		0.34	0.34	0.30	0.32	296800	6.67%	MRKR Stock Predictions
AGTC		0.76	0.79	0.74	0.76	288400	1.33%	AGTC Stock Predictions
SMMT		1.05	1.05	0.97	0.97	288100	-8.49%	SMMT Stock Predictions
BSGM		0.72	0.72	0.55	0.63	267900	-8.70%	BSGM Stock Predictions
CYCN		0.60	0.60	0.52	0.55	265100	-3.51%	CYCN Stock Predictions
BTX		0.55	0.57	0.52	0.55	260400	0.00%	BTX Stock Predictions
XFOR		1.03	1.05	0.88	0.88	256500	-16.98%	XFOR Stock Predictions
LPCN		0.83	0.85	0.79	0.81	254000	-1.22%	LPCN Stock Predictions
ONCY		0.98	1.02	0.96	1.00	234100	1.01%	ONCY Stock Predictions
FBIO		0.83	0.88	0.82	0.87	232000	6.10%	FBIO Stock Predictions
BIOC		0.92	1.02	0.90	0.96	227500	1.05%	BIOC Stock Predictions
PHAS		0.65	0.67	0.59	0.66	220000	3.13%	PHAS Stock Predictions
NYMX		0.44	0.44	0.40	0.42	211100	-4.55%	NYMX Stock Predictions
APTX		0.54	0.58	0.53	0.56	175500	1.82%	APTX Stock Predictions
PHIO		0.73	0.77	0.69	0.73	172300	-2.67%	PHIO Stock Predictions
MTNB		0.80	0.83	0.79	0.81	172100	-1.22%	MTNB Stock Predictions
COCP		0.40	0.42	0.39	0.40	169700	0.00%	COCP Stock Predictions
MDGS		0.68	0.68	0.63	0.66	160200	-2.94%	MDGS Stock Predictions
LOGC		0.43	0.44	0.39	0.39	159700	-7.14%	LOGC Stock Predictions
UBX		0.60	0.62	0.60	0.60	159500	0.00%	UBX Stock Predictions
OPGN		0.53	0.55	0.53	0.53	153200	0.00%	OPGN Stock Predictions
VTVT		0.76	0.77	0.73	0.76	152200	0.00%	VTVT Stock Predictions
CPHI		0.22	0.23	0.22	0.22	147000	0.00%	CPHI Stock Predictions
CHEK		0.32	0.34	0.31	0.31	140600	-6.06%	CHEK Stock Predictions
MTEM		1.00	1.01	0.95	0.98	136600	-1.01%	MTEM Stock Predictions
RWLK		0.89	0.96	0.89	0.92	134200	-4.17%	RWLK Stock Predictions
AYTU		0.52	0.53	0.50	0.52	133000	-3.70%	AYTU Stock Predictions
TLSA		0.77	0.81	0.67	0.75	122900	-2.60%	TLSA Stock Predictions
GLMD		0.60	0.66	0.53	0.65	108300	10.17%	GLMD Stock Predictions
LCI		0.58	0.60	0.56	0.59	108200	0.00%	LCI Stock Predictions
ECOR		0.52	0.54	0.50	0.50	108200	-1.96%	ECOR Stock Predictions

Trade Triangle For Profits

Test The Signals

Healthcare Stocks Under $5
Healthcare Stocks Under $10
Healthcare Stocks Under $20
Healthcare Stocks List