Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BIOL		0.88	0.99	0.82	0.97	53269150	16.87%	BIOL Stock Predictions
GHSI		0.65	0.82	0.64	0.80	52273200	25.00%	GHSI Stock Predictions
ACST		0.62	0.66	0.60	0.64	38481900	6.67%	ACST Stock Predictions
ONTX		0.81	0.82	0.74	0.78	35012800	-6.02%	ONTX Stock Predictions
ADXS		0.64	0.76	0.63	0.72	32472400	18.03%	ADXS Stock Predictions
TNXP		0.91	0.95	0.85	0.91	31602700	0.00%	TNXP Stock Predictions
SYN		0.92	0.93	0.84	0.85	25857500	3.66%	SYN Stock Predictions
NSPR		0.60	0.64	0.52	0.62	18939600	3.33%	NSPR Stock Predictions
OGEN		0.95	0.96	0.88	0.91	15868798	-2.15%	OGEN Stock Predictions
PTN		0.81	0.96	0.78	0.90	14454180	15.38%	PTN Stock Predictions
AEZS		0.69	0.74	0.67	0.69	13892679	7.81%	AEZS Stock Predictions
ZSAN		0.89	1.00	0.87	0.93	10437000	8.14%	ZSAN Stock Predictions
ADMP		0.80	0.84	0.75	0.81	7922300	3.85%	ADMP Stock Predictions
SXTC		0.57	0.64	0.56	0.60	7537300	3.45%	SXTC Stock Predictions
ASRT		0.59	0.64	0.59	0.64	6977200	8.47%	ASRT Stock Predictions
GEN		0.73	0.73	0.68	0.70	4437500	-4.11%	GEN Stock Predictions
AZRX		0.88	0.95	0.86	0.91	3920700	4.60%	AZRX Stock Predictions
CLSN		0.88	0.95	0.83	0.91	3691600	4.60%	CLSN Stock Predictions
NEOS		0.76	0.77	0.72	0.75	1992000	-1.32%	NEOS Stock Predictions
CPHI		0.67	0.71	0.65	0.70	798800	2.94%	CPHI Stock Predictions
NDRAW		0.22	0.38	0.22	0.35	515500	75.00%	NDRAW Stock Predictions
DRIOW		0.14	0.17	0.14	0.17	209300	21.43%	DRIOW Stock Predictions
SNGXW		0.21	0.29	0.21	0.27	141500	28.57%	SNGXW Stock Predictions

Healthcare Stocks Under $5
Healthcare Stocks Under $10
Healthcare Stocks Under $20
Healthcare Stocks List