Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ZOM		0.11	0.11	0.10	0.10	33033697	0.00%	ZOM Stock Predictions
ACOR		0.63	0.73	0.55	0.60	21164980	-3.23%	ACOR Stock Predictions
MNK		1.04	1.07	0.81	0.85	9343400	-25.44%	MNK Stock Predictions
ONTX		0.29	0.29	0.27	0.28	6338500	-3.45%	ONTX Stock Predictions
RMED		0.26	0.29	0.24	0.28	6318895	7.69%	RMED Stock Predictions
ADMP		0.75	0.85	0.74	0.78	6081465	8.33%	ADMP Stock Predictions
TTNP		0.18	0.18	0.17	0.17	4373600	0.00%	TTNP Stock Predictions
OGEN		0.55	0.60	0.53	0.56	4125200	-11.11%	OGEN Stock Predictions
TNXP		0.87	0.87	0.85	0.85	3994500	0.00%	TNXP Stock Predictions
SEEL		0.67	0.92	0.64	0.78	3254900	20.00%	SEEL Stock Predictions
ACST		0.22	0.22	0.21	0.21	3094718	-4.55%	ACST Stock Predictions
COCP		0.93	1.05	0.90	0.95	3022800	3.26%	COCP Stock Predictions
AVGR		0.31	0.33	0.31	0.33	2969625	3.13%	AVGR Stock Predictions
JAGX		0.32	0.32	0.30	0.31	2343600	0.00%	JAGX Stock Predictions
CHFS		0.29	0.29	0.28	0.29	2280900	0.00%	CHFS Stock Predictions
PTN		0.47	0.49	0.46	0.47	2182982	-2.08%	PTN Stock Predictions
AMPE		0.96	0.96	0.89	0.92	2154000	-3.16%	AMPE Stock Predictions
NAOV		0.72	0.82	0.66	0.76	1939100	-2.56%	NAOV Stock Predictions
NOVN		0.49	0.51	0.49	0.51	1880799	2.00%	NOVN Stock Predictions
ADXS		0.38	0.40	0.37	0.39	1370307	0.00%	ADXS Stock Predictions
GHSI		0.20	0.20	0.20	0.20	1245382	0.00%	GHSI Stock Predictions
AEZS		0.36	0.36	0.33	0.34	1179075	-2.86%	AEZS Stock Predictions
GEN		0.58	0.61	0.54	0.55	1116800	-5.17%	GEN Stock Predictions
HJLI		0.41	0.43	0.41	0.43	1114100	2.38%	HJLI Stock Predictions
DFFN		0.83	0.83	0.79	0.82	1067800	-1.20%	DFFN Stock Predictions
BIOL		0.29	0.29	0.28	0.28	1067699	0.00%	BIOL Stock Predictions
TRXC		0.35	0.36	0.34	0.35	994800	0.00%	TRXC Stock Predictions
NTEC		0.25	0.26	0.24	0.25	987243	0.00%	NTEC Stock Predictions
MTNB		0.80	0.80	0.77	0.77	958700	-2.53%	MTNB Stock Predictions
NBRV		0.53	0.54	0.52	0.52	880700	-1.89%	NBRV Stock Predictions
SXTC		0.26	0.26	0.24	0.24	739900	-4.00%	SXTC Stock Predictions
CFMS		0.89	0.93	0.86	0.88	699300	3.53%	CFMS Stock Predictions
VTGN		0.63	0.66	0.62	0.63	690200	1.61%	VTGN Stock Predictions
CWBR		1.03	1.04	0.93	0.97	546700	-3.96%	CWBR Stock Predictions
NVUS		0.98	1.02	0.95	0.96	495100	-1.03%	NVUS Stock Predictions
NSPR		0.31	0.32	0.30	0.31	484239	3.33%	NSPR Stock Predictions
LLIT		0.38	0.38	0.36	0.38	473500	2.70%	LLIT Stock Predictions
MGEN		0.84	0.84	0.79	0.81	428300	0.00%	MGEN Stock Predictions
OTLK		0.67	0.68	0.66	0.66	373900	-2.94%	OTLK Stock Predictions
CHEK		0.34	0.35	0.33	0.35	362600	2.94%	CHEK Stock Predictions
TYME		0.93	0.99	0.93	0.96	334700	1.05%	TYME Stock Predictions
AGE		0.81	0.86	0.75	0.80	334675	-4.76%	AGE Stock Predictions
CLSN		0.77	0.77	0.72	0.73	325200	0.00%	CLSN Stock Predictions
ASRT		0.68	0.69	0.66	0.67	320100	1.52%	ASRT Stock Predictions
VIVE		0.52	0.53	0.50	0.53	307100	1.92%	VIVE Stock Predictions
CPHI		0.37	0.39	0.37	0.38	301800	0.00%	CPHI Stock Predictions
RGLS		0.49	0.54	0.49	0.54	295400	12.50%	RGLS Stock Predictions
TMDI		0.70	0.75	0.70	0.73	288300	4.29%	TMDI Stock Predictions
MBRX		0.80	0.80	0.77	0.80	266700	0.00%	MBRX Stock Predictions
NEOS		0.57	0.59	0.55	0.56	257400	-1.75%	NEOS Stock Predictions
DARE		0.97	1.04	0.97	1.00	241500	-0.99%	DARE Stock Predictions
EARS		0.77	0.80	0.76	0.80	238200	3.90%	EARS Stock Predictions
TLGT		0.70	0.80	0.70	0.75	223500	0.00%	TLGT Stock Predictions
NBY		0.72	0.74	0.72	0.73	221200	1.39%	NBY Stock Predictions
ISR		0.53	0.58	0.53	0.57	165900	5.56%	ISR Stock Predictions
OBLN		0.87	0.93	0.82	0.87	141900	-2.25%	OBLN Stock Predictions
EYES		0.86	0.87	0.83	0.87	132200	4.82%	EYES Stock Predictions
SYN		0.47	0.48	0.45	0.48	129900	4.35%	SYN Stock Predictions
CSU		0.60	0.66	0.60	0.63	108300	1.61%	CSU Stock Predictions