Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NOVN		0.47	0.48	0.37	0.39	15191600	-11.36%	NOVN Stock Predictions
CAPR		1.25	1.33	0.99	1.00	9112800	-0.99%	CAPR Stock Predictions
IBIO		1.00	1.01	0.91	0.94	8320100	-8.74%	IBIO Stock Predictions
DFFN		0.38	0.45	0.35	0.43	7777500	4.88%	DFFN Stock Predictions
AKRX		0.21	0.21	0.18	0.20	6457300	-4.76%	AKRX Stock Predictions
ONTX		0.28	0.30	0.28	0.29	6110522	3.57%	ONTX Stock Predictions
TTOO		0.52	0.53	0.45	0.51	6065900	-5.56%	TTOO Stock Predictions
BIOC		0.27	0.28	0.25	0.28	5846196	3.70%	BIOC Stock Predictions
GHSI		0.40	0.44	0.40	0.43	5715650	4.88%	GHSI Stock Predictions
TNXP		0.68	0.75	0.65	0.69	5068100	1.47%	TNXP Stock Predictions
HTBX		0.53	0.55	0.49	0.50	3594700	-7.41%	HTBX Stock Predictions
TXMD		0.99	1.00	0.90	0.92	3338100	-8.00%	TXMD Stock Predictions
RTTR		0.25	0.27	0.23	0.26	3297757	8.33%	RTTR Stock Predictions
CHFS		0.42	0.47	0.42	0.43	2982800	-2.27%	CHFS Stock Predictions
NBY		0.81	0.86	0.75	0.81	2570300	3.85%	NBY Stock Predictions
TTNP		0.23	0.23	0.21	0.22	2504000	0.00%	TTNP Stock Predictions
KTOV		0.31	0.31	0.28	0.29	1924157	-9.38%	KTOV Stock Predictions
NBRV		0.53	0.54	0.51	0.51	1851600	-3.77%	NBRV Stock Predictions
ZOM		0.18	0.18	0.16	0.16	1829400	0.00%	ZOM Stock Predictions
AMPE		0.52	0.53	0.48	0.49	1703100	-2.00%	AMPE Stock Predictions
TRVN		0.51	0.52	0.47	0.48	1468900	-4.00%	TRVN Stock Predictions
MNKD		0.94	0.95	0.91	0.94	1316400	0.00%	MNKD Stock Predictions
RIOT		0.91	0.95	0.85	0.90	1283800	15.38%	RIOT Stock Predictions
MTNB		0.58	0.59	0.51	0.54	1272300	-1.82%	MTNB Stock Predictions
KMPH		0.20	0.21	0.19	0.20	1247900	0.00%	KMPH Stock Predictions
CORV		0.37	0.38	0.36	0.37	1243900	-2.63%	CORV Stock Predictions
LLIT		0.49	0.50	0.42	0.45	1197100	-10.00%	LLIT Stock Predictions
QHC		0.41	0.41	0.22	0.30	1130200	-25.00%	QHC Stock Predictions
ABUS		1.01	1.04	0.88	0.91	1066900	-9.00%	ABUS Stock Predictions
ATNM		0.19	0.19	0.18	0.19	1026700	5.56%	ATNM Stock Predictions
COCP		0.73	0.73	0.67	0.71	999500	-1.39%	COCP Stock Predictions
ADMP		0.36	0.38	0.32	0.34	983200	-8.11%	ADMP Stock Predictions
TRPX		0.33	0.33	0.25	0.30	956400	-6.25%	TRPX Stock Predictions
CTXR		0.76	0.79	0.68	0.74	871200	0.00%	CTXR Stock Predictions
ACST		0.35	0.37	0.32	0.33	857100	-5.71%	ACST Stock Predictions
PTN		0.43	0.43	0.39	0.42	771100	0.00%	PTN Stock Predictions
TMDI		0.22	0.23	0.20	0.21	736400	-16.00%	TMDI Stock Predictions
ZSAN		0.58	0.58	0.52	0.54	736200	-3.57%	ZSAN Stock Predictions
GEN		0.73	0.77	0.65	0.69	697400	-6.76%	GEN Stock Predictions
TRIB		0.88	1.04	0.88	0.98	677400	11.36%	TRIB Stock Predictions
ADXS		0.52	0.54	0.52	0.54	658200	3.85%	ADXS Stock Predictions
ACOR		0.84	0.89	0.82	0.87	653200	2.35%	ACOR Stock Predictions
DYNT		0.94	0.94	0.81	0.84	637218	-9.68%	DYNT Stock Predictions
SINT		0.38	0.38	0.34	0.36	609000	0.00%	SINT Stock Predictions
UMRX		0.36	0.39	0.30	0.32	589300	-8.57%	UMRX Stock Predictions
NTEC		0.20	0.20	0.18	0.19	549000	5.56%	NTEC Stock Predictions
SCYX		0.77	0.86	0.77	0.81	535000	5.19%	SCYX Stock Predictions
CPHI		0.40	0.43	0.40	0.41	503100	2.50%	CPHI Stock Predictions
VRML		0.82	0.82	0.76	0.78	502600	-1.27%	VRML Stock Predictions
SXTC		0.37	0.40	0.37	0.38	475117	-5.00%	SXTC Stock Predictions
BIOL		0.26	0.26	0.23	0.24	460600	0.00%	BIOL Stock Predictions
ASRT		0.64	0.66	0.62	0.63	458900	-3.08%	ASRT Stock Predictions
AVGR		0.56	0.56	0.46	0.46	424600	2.22%	AVGR Stock Predictions
TRXC		0.34	0.34	0.32	0.33	409300	0.00%	TRXC Stock Predictions
ACHV		0.31	0.32	0.30	0.32	391500	3.23%	ACHV Stock Predictions
SESN		0.54	0.55	0.50	0.52	383200	-1.89%	SESN Stock Predictions
BPMX		0.28	0.29	0.27	0.27	381400	-3.57%	BPMX Stock Predictions
PTE		1.00	1.02	0.89	0.90	362400	-10.00%	PTE Stock Predictions
MGEN		0.42	0.45	0.38	0.39	334500	-7.14%	MGEN Stock Predictions
OGEN		0.54	0.56	0.53	0.55	325600	1.85%	OGEN Stock Predictions
TOCA		1.03	1.07	0.92	0.95	324800	-7.77%	TOCA Stock Predictions
ONVO		0.27	0.27	0.26	0.26	323400	0.00%	ONVO Stock Predictions
MBRX		0.56	0.58	0.55	0.57	320500	0.00%	MBRX Stock Predictions
ALRN		0.38	0.38	0.30	0.31	319500	-3.13%	ALRN Stock Predictions
SNSS		0.42	0.44	0.41	0.43	312000	2.38%	SNSS Stock Predictions
SEEL		0.44	0.46	0.42	0.44	287100	4.76%	SEEL Stock Predictions
DMPI		0.40	0.49	0.39	0.44	278100	10.00%	DMPI Stock Predictions
IMMP		0.71	0.71	0.63	0.67	276900	-6.94%	IMMP Stock Predictions
HSDT		0.30	0.31	0.26	0.28	273300	-6.67%	HSDT Stock Predictions
ISR		0.54	0.56	0.45	0.51	269700	-3.77%	ISR Stock Predictions
TTPH		1.02	1.15	0.90	0.99	256500	-5.71%	TTPH Stock Predictions
LPCN		0.43	0.43	0.41	0.42	251600	0.00%	LPCN Stock Predictions
CFMS		0.58	0.62	0.58	0.59	249900	-1.67%	CFMS Stock Predictions
ALNA		0.93	1.00	0.93	0.98	237000	12.64%	ALNA Stock Predictions
EYES		0.84	0.86	0.82	0.84	219147	-11.58%	EYES Stock Predictions
TROV		0.84	0.86	0.75	0.80	208400	-2.44%	TROV Stock Predictions
NVUS		0.37	0.38	0.30	0.34	197300	-8.11%	NVUS Stock Predictions
AEZS		0.47	0.51	0.45	0.47	191700	4.44%	AEZS Stock Predictions
VIVE		0.62	0.63	0.59	0.63	183500	3.28%	VIVE Stock Predictions
XBIO		0.72	0.78	0.69	0.75	181500	5.63%	XBIO Stock Predictions
VTGN		0.42	0.42	0.36	0.39	179100	-2.50%	VTGN Stock Predictions
ELGX		0.70	0.71	0.60	0.62	162504	-7.46%	ELGX Stock Predictions
TLGT		0.29	0.29	0.23	0.26	157200	0.00%	TLGT Stock Predictions
NEOS		0.70	0.77	0.66	0.71	154000	1.43%	NEOS Stock Predictions
CSU		0.53	0.53	0.45	0.46	146700	-8.00%	CSU Stock Predictions
TYME		0.98	1.04	0.98	1.00	145200	3.09%	TYME Stock Predictions
INFI		0.80	0.86	0.78	0.81	139500	5.19%	INFI Stock Predictions
CLSN		0.92	0.94	0.83	0.89	132600	-2.20%	CLSN Stock Predictions
SYN		0.31	0.31	0.28	0.29	130100	0.00%	SYN Stock Predictions
INNT		0.48	0.49	0.41	0.49	124700	4.26%	INNT Stock Predictions
JAGX		0.49	0.52	0.48	0.51	118700	6.25%	JAGX Stock Predictions
OTLK		0.58	0.60	0.56	0.58	108800	1.75%	OTLK Stock Predictions
AGE		0.86	0.88	0.78	0.79	103100	-9.20%	AGE Stock Predictions