Stock Screener Free Signup



Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

6/29/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALNA 0.26 0.44 0.24 0.26 569276800 116.67% ALNA Stock Predictions
ENDP 0.70 0.71 0.49 0.52 165096000 -26.76% ENDP Stock Predictions
EVFM 0.93 1.05 0.80 0.98 95809200 -8.41% EVFM Stock Predictions
AKBA 0.46 0.51 0.36 0.38 84274300 8.57% AKBA Stock Predictions
ZOM 0.25 0.25 0.22 0.22 36526500 -12.00% ZOM Stock Predictions
AEZS 0.19 0.35 0.18 0.25 26529000 38.89% AEZS Stock Predictions
AMPE 0.17 0.20 0.16 0.18 16440500 5.88% AMPE Stock Predictions
TTOO 0.17 0.18 0.16 0.18 11008000 5.88% TTOO Stock Predictions
JAGX 0.33 0.37 0.31 0.32 9876700 3.23% JAGX Stock Predictions
ATHX 0.26 0.33 0.26 0.29 9775100 11.54% ATHX Stock Predictions
GHSI 0.14 0.17 0.14 0.15 9769400 7.14% GHSI Stock Predictions
ACRX 0.24 0.28 0.22 0.25 7864600 13.64% ACRX Stock Predictions
NBRV 0.20 0.22 0.19 0.21 7447300 10.53% NBRV Stock Predictions
ITRM 0.20 0.28 0.19 0.22 7090800 10.00% ITRM Stock Predictions
QTNT 0.25 0.26 0.24 0.25 5281900 0.00% QTNT Stock Predictions
ATNX 0.45 0.48 0.41 0.42 4909400 -8.70% ATNX Stock Predictions
SLNO 0.18 0.22 0.18 0.20 4582200 17.65% SLNO Stock Predictions
KALA 0.34 0.34 0.31 0.32 3791100 -5.88% KALA Stock Predictions
ATXI 0.25 0.40 0.24 0.32 3550800 28.00% ATXI Stock Predictions
ALRN 0.38 0.38 0.26 0.30 3368800 -26.83% ALRN Stock Predictions
CRIS 0.99 1.01 0.93 1.00 3093000 -0.99% CRIS Stock Predictions
RDHL 0.90 0.91 0.83 0.85 2400400 -3.41% RDHL Stock Predictions
ABEO 0.19 0.21 0.18 0.20 2309100 11.11% ABEO Stock Predictions
SYN 0.21 0.22 0.20 0.21 2288200 5.00% SYN Stock Predictions
SESN 0.81 0.84 0.78 0.80 2267100 -2.44% SESN Stock Predictions
IBIO 0.28 0.29 0.27 0.28 2148600 0.00% IBIO Stock Predictions
MEIP 0.60 0.62 0.59 0.60 2035100 -3.23% MEIP Stock Predictions
MOTS 0.30 0.32 0.28 0.30 1963200 3.45% MOTS Stock Predictions
CFMS 0.36 0.39 0.32 0.33 1948700 -8.33% CFMS Stock Predictions
HOTH 0.42 0.45 0.40 0.43 1837400 4.88% HOTH Stock Predictions
VTGN 0.90 0.96 0.88 0.90 1816600 -1.10% VTGN Stock Predictions
VBIV 0.80 0.85 0.76 0.83 1755700 5.06% VBIV Stock Predictions
ORTX 0.55 0.58 0.54 0.56 1583200 0.00% ORTX Stock Predictions
TENX 0.34 0.36 0.27 0.30 1573400 -16.67% TENX Stock Predictions
SEEL 0.65 0.73 0.61 0.69 1541500 6.15% SEEL Stock Predictions
SPPI 0.84 0.86 0.79 0.80 1541000 -5.88% SPPI Stock Predictions
PTN 0.29 0.29 0.26 0.27 1518000 -3.57% PTN Stock Predictions
CWBR 0.18 0.20 0.17 0.18 1382800 5.88% CWBR Stock Predictions
TYME 0.26 0.30 0.26 0.28 1336600 7.69% TYME Stock Predictions
ARDX 0.57 0.58 0.56 0.58 1016200 1.75% ARDX Stock Predictions
TRVN 0.42 0.42 0.38 0.41 923300 0.00% TRVN Stock Predictions
ELOX 0.24 0.28 0.24 0.28 865900 12.00% ELOX Stock Predictions
NDRA 0.26 0.26 0.22 0.23 856000 -4.17% NDRA Stock Predictions
CRBP 0.28 0.28 0.25 0.25 825500 -7.41% CRBP Stock Predictions
RMED 0.31 0.33 0.30 0.32 799600 3.23% RMED Stock Predictions
AQST 0.73 0.73 0.67 0.69 745600 -5.48% AQST Stock Predictions
PAVM 0.95 1.00 0.90 0.96 729700 0.00% PAVM Stock Predictions
TTNP 0.79 0.79 0.59 0.62 713600 -18.42% TTNP Stock Predictions
VIVE 0.85 0.85 0.61 0.69 641800 -15.85% VIVE Stock Predictions
AGLE 0.54 0.56 0.51 0.52 620800 -5.45% AGLE Stock Predictions
DRRX 0.51 0.52 0.47 0.50 611000 0.00% DRRX Stock Predictions
ACOR 0.46 0.46 0.42 0.45 602900 -2.17% ACOR Stock Predictions
OCX 0.87 0.89 0.84 0.86 596500 -1.15% OCX Stock Predictions
SPRO 0.77 0.83 0.73 0.80 593800 3.90% SPRO Stock Predictions
TMDI 0.59 0.64 0.53 0.54 572200 -8.47% TMDI Stock Predictions
RUBY 0.96 0.97 0.86 0.90 571600 -7.22% RUBY Stock Predictions
INFI 0.65 0.68 0.64 0.67 519900 4.69% INFI Stock Predictions
MITO 0.27 0.29 0.25 0.26 473800 0.00% MITO Stock Predictions
SIEN 0.89 0.89 0.81 0.84 451400 -4.55% SIEN Stock Predictions
CTXR 0.98 0.98 0.92 0.95 445700 -3.06% CTXR Stock Predictions
NBY 0.22 0.24 0.22 0.23 434300 4.55% NBY Stock Predictions
OGEN 0.34 0.36 0.33 0.36 419300 5.88% OGEN Stock Predictions
MBIO 0.61 0.62 0.59 0.59 375300 -3.28% MBIO Stock Predictions
ADMP 0.47 0.49 0.45 0.47 370200 0.00% ADMP Stock Predictions
SLDB 0.60 0.64 0.59 0.63 352500 0.00% SLDB Stock Predictions
SYRS 0.91 0.98 0.90 0.96 334100 5.49% SYRS Stock Predictions
PRQR 0.78 0.82 0.73 0.80 328300 1.27% PRQR Stock Predictions
SNGX 0.53 0.61 0.52 0.59 313200 9.26% SNGX Stock Predictions
ISR 0.27 0.29 0.27 0.29 307000 7.41% ISR Stock Predictions
MRKR 0.34 0.34 0.30 0.32 296800 6.67% MRKR Stock Predictions
AGTC 0.76 0.79 0.74 0.76 288400 1.33% AGTC Stock Predictions
SMMT 1.05 1.05 0.97 0.97 288100 -8.49% SMMT Stock Predictions
BSGM 0.72 0.72 0.55 0.63 267900 -8.70% BSGM Stock Predictions
CYCN 0.60 0.60 0.52 0.55 265100 -3.51% CYCN Stock Predictions
BTX 0.55 0.57 0.52 0.55 260400 0.00% BTX Stock Predictions
XFOR 1.03 1.05 0.88 0.88 256500 -16.98% XFOR Stock Predictions
LPCN 0.83 0.85 0.79 0.81 254000 -1.22% LPCN Stock Predictions
ONCY 0.98 1.02 0.96 1.00 234100 1.01% ONCY Stock Predictions
FBIO 0.83 0.88 0.82 0.87 232000 6.10% FBIO Stock Predictions
BIOC 0.92 1.02 0.90 0.96 227500 1.05% BIOC Stock Predictions
PHAS 0.65 0.67 0.59 0.66 220000 3.13% PHAS Stock Predictions
NYMX 0.44 0.44 0.40 0.42 211100 -4.55% NYMX Stock Predictions
APTX 0.54 0.58 0.53 0.56 175500 1.82% APTX Stock Predictions
PHIO 0.73 0.77 0.69 0.73 172300 -2.67% PHIO Stock Predictions
MTNB 0.80 0.83 0.79 0.81 172100 -1.22% MTNB Stock Predictions
COCP 0.40 0.42 0.39 0.40 169700 0.00% COCP Stock Predictions
MDGS 0.68 0.68 0.63 0.66 160200 -2.94% MDGS Stock Predictions
LOGC 0.43 0.44 0.39 0.39 159700 -7.14% LOGC Stock Predictions
UBX 0.60 0.62 0.60 0.60 159500 0.00% UBX Stock Predictions
OPGN 0.53 0.55 0.53 0.53 153200 0.00% OPGN Stock Predictions
VTVT 0.76 0.77 0.73 0.76 152200 0.00% VTVT Stock Predictions
CPHI 0.22 0.23 0.22 0.22 147000 0.00% CPHI Stock Predictions
CHEK 0.32 0.34 0.31 0.31 140600 -6.06% CHEK Stock Predictions
MTEM 1.00 1.01 0.95 0.98 136600 -1.01% MTEM Stock Predictions
RWLK 0.89 0.96 0.89 0.92 134200 -4.17% RWLK Stock Predictions
AYTU 0.52 0.53 0.50 0.52 133000 -3.70% AYTU Stock Predictions
TLSA 0.77 0.81 0.67 0.75 122900 -2.60% TLSA Stock Predictions
GLMD 0.60 0.66 0.53 0.65 108300 10.17% GLMD Stock Predictions
LCI 0.58 0.60 0.56 0.59 108200 0.00% LCI Stock Predictions
ECOR 0.52 0.54 0.50 0.50 108200 -1.96% ECOR Stock Predictions

Trade Triangle For Profits

Test The Signals

Healthcare Stocks Under $5
Healthcare Stocks Under $10
Healthcare Stocks Under $20
Healthcare Stocks List


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days