Healthcare Penny Stocks
Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.
Healthcare Stocks Under $1
This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NCNA |
 |
Nucana Plc ADR |
0.14 |
0.17 |
0.12 |
0.15 |
243.38M |
-11.76% |
| HSDT |
|
Helius Medical Technologies Inc |
0.65 |
0.71 |
0.60 |
0.60 |
35.62M |
-45.95% |
| EQ |
|
Embarq Corporation |
0.41 |
0.43 |
0.37 |
0.39 |
14.11M |
0.00% |
| VXRT |
|
Vaxart Inc |
0.49 |
0.58 |
0.48 |
0.54 |
9.74M |
8.00% |
| CLRB |
|
Cellectar Biosc |
0.42 |
0.47 |
0.41 |
0.44 |
5.58M |
2.33% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.51 |
0.51 |
0.49 |
0.50 |
5.17M |
-3.85% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.32 |
0.36 |
0.31 |
0.36 |
4.02M |
12.50% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.60 |
0.61 |
0.49 |
0.58 |
3.73M |
1.75% |
| VERU |
|
Veru Inc |
0.66 |
0.69 |
0.61 |
0.65 |
2.44M |
-2.99% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.70 |
0.72 |
0.68 |
0.70 |
2.27M |
0.00% |
| MRSN |
|
Mersana Therapeutics Inc |
0.38 |
0.38 |
0.36 |
0.36 |
2.16M |
-5.26% |
| GLYC |
|
Glycomimetics Inc |
0.16 |
0.17 |
0.15 |
0.17 |
1.85M |
0.00% |
| ADAP |
|
Adaptimmune Ther Ads |
0.26 |
0.27 |
0.25 |
0.25 |
1.74M |
-7.41% |
| OVID |
|
Ovid Therapeutics Inc |
0.31 |
0.32 |
0.29 |
0.29 |
1.7M |
-9.38% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.75 |
0.75 |
0.65 |
0.67 |
1.66M |
-6.94% |
| FGEN |
|
Fibrogen Inc CS |
0.31 |
0.32 |
0.31 |
0.31 |
1.11M |
0.00% |
| IMUX |
|
Immunic Inc |
0.87 |
0.88 |
0.83 |
0.84 |
1.05M |
-3.45% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.98 |
1.02 |
0.85 |
0.92 |
1.02M |
-8.91% |
| STRO |
|
Sutro Biopharma Inc |
0.84 |
0.84 |
0.78 |
0.81 |
870.3K |
-2.41% |
| CHRS |
|
Charming Shoppes, Inc |
0.80 |
0.81 |
0.76 |
0.79 |
741.4K |
-1.25% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.89 |
0.86 |
0.86 |
701K |
-2.27% |
| GNPX |
|
Genprex Inc |
0.31 |
0.33 |
0.31 |
0.31 |
693.5K |
0.00% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.43 |
0.46 |
0.43 |
0.45 |
660.6K |
0.00% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.62 |
0.68 |
0.60 |
0.67 |
640.1K |
8.06% |
| ITRM |
|
Iterum Therapeutics Plc |
1.04 |
1.04 |
0.98 |
1.00 |
605K |
-3.85% |
| ASRT |
|
Assertio Therapeutics Inc |
0.65 |
0.65 |
0.60 |
0.62 |
536.9K |
-4.62% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.68 |
0.69 |
0.66 |
0.67 |
494.9K |
-2.90% |
| PRPH |
|
ProPhase Labs Inc |
0.36 |
0.37 |
0.33 |
0.34 |
466.8K |
-5.56% |
| VNRX |
|
Volitionrx Ltd |
0.58 |
0.60 |
0.56 |
0.60 |
270.3K |
7.14% |
| LPTX |
|
Leap Therapeutics Inc |
0.42 |
0.44 |
0.40 |
0.42 |
237.8K |
-4.55% |
| CODX |
|
Co-Diagnostics Inc |
0.30 |
0.30 |
0.29 |
0.29 |
224.3K |
-3.33% |
| CUE |
|
Cue Biopharma Inc |
0.62 |
0.66 |
0.62 |
0.64 |
175.9K |
0.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.97 |
1.00 |
0.86 |
0.88 |
161.7K |
-15.38% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.99 |
0.99 |
0.96 |
0.97 |
153.5K |
-2.02% |
| SCYX |
|
Scynexis Inc |
0.87 |
0.88 |
0.82 |
0.82 |
140.3K |
-6.82% |
| UBX |
|
Unity Biotechnology Inc |
0.86 |
0.87 |
0.80 |
0.86 |
132K |
-2.27% |
| PAVM |
|
Pavmed Inc |
0.69 |
0.69 |
0.65 |
0.68 |
108.8K |
-1.45% |
| DRRX |
|
DURECT Corporation |
0.60 |
0.68 |
0.60 |
0.64 |
101.7K |
6.67% |
| CLSD |
|
Clearside Biomedi |
0.81 |
0.81 |
0.79 |
0.81 |
101.3K |
0.00% |
Healthcare Stocks Under $5
Healthcare Stocks Under $10
Healthcare Stocks Under $20
Healthcare Stocks List
|