Stock Screener Login Free Signup


Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

9/28/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
ZOM 0.11 0.11 0.10 0.10 33033697 0.00% ZOM Stock Predictions
ACOR 0.63 0.73 0.55 0.60 21164980 -3.23% ACOR Stock Predictions
MNK 1.04 1.07 0.81 0.85 9343400 -25.44% MNK Stock Predictions
ONTX 0.29 0.29 0.27 0.28 6338500 -3.45% ONTX Stock Predictions
RMED 0.26 0.29 0.24 0.28 6318895 7.69% RMED Stock Predictions
ADMP 0.75 0.85 0.74 0.78 6081465 8.33% ADMP Stock Predictions
TTNP 0.18 0.18 0.17 0.17 4373600 0.00% TTNP Stock Predictions
OGEN 0.55 0.60 0.53 0.56 4125200 -11.11% OGEN Stock Predictions
TNXP 0.87 0.87 0.85 0.85 3994500 0.00% TNXP Stock Predictions
SEEL 0.67 0.92 0.64 0.78 3254900 20.00% SEEL Stock Predictions
ACST 0.22 0.22 0.21 0.21 3094718 -4.55% ACST Stock Predictions
COCP 0.93 1.05 0.90 0.95 3022800 3.26% COCP Stock Predictions
AVGR 0.31 0.33 0.31 0.33 2969625 3.13% AVGR Stock Predictions
JAGX 0.32 0.32 0.30 0.31 2343600 0.00% JAGX Stock Predictions
CHFS 0.29 0.29 0.28 0.29 2280900 0.00% CHFS Stock Predictions
PTN 0.47 0.49 0.46 0.47 2182982 -2.08% PTN Stock Predictions
AMPE 0.96 0.96 0.89 0.92 2154000 -3.16% AMPE Stock Predictions
NAOV 0.72 0.82 0.66 0.76 1939100 -2.56% NAOV Stock Predictions
NOVN 0.49 0.51 0.49 0.51 1880799 2.00% NOVN Stock Predictions
ADXS 0.38 0.40 0.37 0.39 1370307 0.00% ADXS Stock Predictions
GHSI 0.20 0.20 0.20 0.20 1245382 0.00% GHSI Stock Predictions
AEZS 0.36 0.36 0.33 0.34 1179075 -2.86% AEZS Stock Predictions
GEN 0.58 0.61 0.54 0.55 1116800 -5.17% GEN Stock Predictions
HJLI 0.41 0.43 0.41 0.43 1114100 2.38% HJLI Stock Predictions
DFFN 0.83 0.83 0.79 0.82 1067800 -1.20% DFFN Stock Predictions
BIOL 0.29 0.29 0.28 0.28 1067699 0.00% BIOL Stock Predictions
TRXC 0.35 0.36 0.34 0.35 994800 0.00% TRXC Stock Predictions
NTEC 0.25 0.26 0.24 0.25 987243 0.00% NTEC Stock Predictions
MTNB 0.80 0.80 0.77 0.77 958700 -2.53% MTNB Stock Predictions
NBRV 0.53 0.54 0.52 0.52 880700 -1.89% NBRV Stock Predictions
SXTC 0.26 0.26 0.24 0.24 739900 -4.00% SXTC Stock Predictions
CFMS 0.89 0.93 0.86 0.88 699300 3.53% CFMS Stock Predictions
VTGN 0.63 0.66 0.62 0.63 690200 1.61% VTGN Stock Predictions
CWBR 1.03 1.04 0.93 0.97 546700 -3.96% CWBR Stock Predictions
NVUS 0.98 1.02 0.95 0.96 495100 -1.03% NVUS Stock Predictions
NSPR 0.31 0.32 0.30 0.31 484239 3.33% NSPR Stock Predictions
LLIT 0.38 0.38 0.36 0.38 473500 2.70% LLIT Stock Predictions
MGEN 0.84 0.84 0.79 0.81 428300 0.00% MGEN Stock Predictions
OTLK 0.67 0.68 0.66 0.66 373900 -2.94% OTLK Stock Predictions
CHEK 0.34 0.35 0.33 0.35 362600 2.94% CHEK Stock Predictions
TYME 0.93 0.99 0.93 0.96 334700 1.05% TYME Stock Predictions
AGE 0.81 0.86 0.75 0.80 334675 -4.76% AGE Stock Predictions
CLSN 0.77 0.77 0.72 0.73 325200 0.00% CLSN Stock Predictions
ASRT 0.68 0.69 0.66 0.67 320100 1.52% ASRT Stock Predictions
VIVE 0.52 0.53 0.50 0.53 307100 1.92% VIVE Stock Predictions
CPHI 0.37 0.39 0.37 0.38 301800 0.00% CPHI Stock Predictions
RGLS 0.49 0.54 0.49 0.54 295400 12.50% RGLS Stock Predictions
TMDI 0.70 0.75 0.70 0.73 288300 4.29% TMDI Stock Predictions
MBRX 0.80 0.80 0.77 0.80 266700 0.00% MBRX Stock Predictions
NEOS 0.57 0.59 0.55 0.56 257400 -1.75% NEOS Stock Predictions
DARE 0.97 1.04 0.97 1.00 241500 -0.99% DARE Stock Predictions
EARS 0.77 0.80 0.76 0.80 238200 3.90% EARS Stock Predictions
TLGT 0.70 0.80 0.70 0.75 223500 0.00% TLGT Stock Predictions
NBY 0.72 0.74 0.72 0.73 221200 1.39% NBY Stock Predictions
ISR 0.53 0.58 0.53 0.57 165900 5.56% ISR Stock Predictions
OBLN 0.87 0.93 0.82 0.87 141900 -2.25% OBLN Stock Predictions
EYES 0.86 0.87 0.83 0.87 132200 4.82% EYES Stock Predictions
SYN 0.47 0.48 0.45 0.48 129900 4.35% SYN Stock Predictions
CSU 0.60 0.66 0.60 0.63 108300 1.61% CSU Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software