Healthcare Penny Stocks
Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.
Healthcare Stocks Under $1
This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.
1/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MREO |
 |
Mereo Biopharma Group Plc ADR |
0.56 |
0.69 |
0.51 |
0.67 |
37.69M |
17.54% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.13 |
0.14 |
0.09 |
0.10 |
31.78M |
-28.57% |
| OTLK |
|
Outlook Therapeutics Inc |
0.57 |
0.58 |
0.55 |
0.56 |
3.17M |
-1.75% |
| JAGX |
|
Jaguar Health Inc |
0.85 |
0.88 |
0.64 |
0.68 |
2.79M |
-19.05% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.45 |
0.43 |
0.45 |
2.65M |
0.00% |
| IMUX |
|
Immunic Inc |
0.65 |
0.71 |
0.64 |
0.68 |
1.76M |
3.03% |
| VTGN |
|
Vistagen Therap. Com |
0.70 |
0.71 |
0.67 |
0.69 |
1.01M |
-1.43% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.99 |
1.04 |
0.96 |
1.00 |
929.9K |
0.00% |
| VNRX |
|
Volitionrx Ltd |
0.33 |
0.34 |
0.31 |
0.32 |
893.9K |
-5.88% |
| ARAY |
|
Accuray Incorporated |
0.90 |
0.92 |
0.85 |
0.86 |
722.4K |
-1.15% |
| PDSB |
|
Pds Biotechnology Corp |
0.96 |
1.03 |
0.96 |
0.97 |
602.9K |
-1.02% |
| CRIS |
|
Curis, Inc |
0.90 |
0.94 |
0.87 |
0.89 |
544.2K |
-2.20% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.62 |
0.63 |
0.60 |
0.62 |
535.9K |
-1.59% |
| ATOS |
|
Atossa Genetics Inc |
0.68 |
0.68 |
0.63 |
0.64 |
522.3K |
-3.03% |
| PRPH |
|
ProPhase Labs Inc |
0.18 |
0.21 |
0.17 |
0.20 |
490.7K |
5.26% |
| ITRM |
|
Iterum Therapeutics Plc |
0.33 |
0.34 |
0.32 |
0.34 |
432.3K |
3.03% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.94 |
0.97 |
0.85 |
0.89 |
427.4K |
-7.29% |
| CUE |
|
Cue Biopharma Inc |
0.33 |
0.37 |
0.33 |
0.35 |
404.2K |
2.94% |
| MYO |
|
Myomo Inc |
0.99 |
1.00 |
0.94 |
0.95 |
398.5K |
-4.04% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.75 |
0.77 |
0.67 |
0.70 |
233.2K |
-2.78% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.24 |
0.24 |
0.22 |
0.23 |
231.1K |
-4.17% |
| |
| MLSS |
|
Milestone Scientific |
0.28 |
0.30 |
0.28 |
0.29 |
227.5K |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.88 |
0.88 |
0.82 |
0.85 |
217.9K |
-3.41% |
| AKTX |
|
Akari Therapeutics |
0.28 |
0.29 |
0.28 |
0.28 |
213.9K |
0.00% |
| SCYX |
|
Scynexis Inc |
0.65 |
0.68 |
0.65 |
0.66 |
168.2K |
0.00% |
| CTSO |
|
Cytosorbents Cor |
0.72 |
0.75 |
0.71 |
0.73 |
141.7K |
4.29% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.99 |
1.00 |
0.95 |
0.97 |
138.6K |
-3.00% |
Free Dividend Stock Screener
Healthcare Stocks Under $5
Healthcare Stocks Under $10
Healthcare Stocks Under $20
Healthcare Stocks List
|