Healthcare Penny Stocks
Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.
Healthcare Stocks Under $1
This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| HRTX |
 |
Heron Therapeutics |
1.09 |
1.09 |
0.90 |
0.96 |
8.38M |
-20.66% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.12 |
0.13 |
0.11 |
0.12 |
6.37M |
0.00% |
| OTLK |
|
Outlook Therapeutics Inc |
0.23 |
0.25 |
0.22 |
0.25 |
4.94M |
13.64% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.25 |
0.25 |
0.23 |
0.24 |
2.92M |
-4.00% |
| GOSS |
|
Gossamer Bio Inc |
0.32 |
0.34 |
0.31 |
0.33 |
2.7M |
0.00% |
| VTGN |
|
Vistagen Therap. Com |
0.61 |
0.70 |
0.61 |
0.68 |
1.3M |
11.48% |
| BEAT |
|
Cardionet Inc |
0.90 |
0.97 |
0.89 |
0.89 |
1.22M |
0.00% |
| ARAY |
|
Accuray Incorporated |
0.36 |
0.38 |
0.34 |
0.34 |
1.19M |
-10.53% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.89 |
0.91 |
0.88 |
0.90 |
819.9K |
1.12% |
| MLSS |
|
Milestone Scientific |
0.44 |
0.44 |
0.40 |
0.41 |
806.9K |
-10.87% |
| SNGX |
|
Soligenix Inc |
0.29 |
0.30 |
0.28 |
0.28 |
693.6K |
-3.45% |
| IMMP |
|
Immutep Ltd ADR |
0.43 |
0.46 |
0.43 |
0.44 |
668.6K |
-2.22% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.64 |
0.66 |
0.62 |
0.62 |
655.2K |
-3.13% |
| MYO |
|
Myomo Inc |
0.84 |
0.86 |
0.77 |
0.85 |
504.2K |
2.41% |
| SCYX |
|
Scynexis Inc |
0.91 |
0.91 |
0.80 |
0.82 |
427.8K |
-10.87% |
| GNPX |
|
Genprex Inc |
0.88 |
0.88 |
0.83 |
0.84 |
372.4K |
-3.45% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.78 |
0.80 |
0.74 |
0.75 |
267.8K |
-2.60% |
| HOTH |
|
Hoth Therapeutics Inc |
0.66 |
0.67 |
0.65 |
0.66 |
229K |
-1.49% |
| CRIS |
|
Curis, Inc |
0.56 |
0.59 |
0.55 |
0.56 |
204.6K |
0.00% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.83 |
0.85 |
0.83 |
0.84 |
118.2K |
1.20% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.64 |
0.64 |
0.59 |
0.60 |
107.7K |
-1.64% |
| |
Free Dividend Stock Screener
Healthcare Stocks Under $5
Healthcare Stocks Under $10
Healthcare Stocks Under $20
Healthcare Stocks List
| |