Stock Screener Login Free Signup




Healthcare Penny Stocks

Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Healthcare Stocks Under $1

This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TNXP 0.58 0.63 0.58 0.61 26080500 7.02% TNXP Stock Predictions
AGRX 0.88 0.94 0.81 0.89 19180800 17.11% AGRX Stock Predictions
ZOM 0.50 0.52 0.50 0.51 15060500 2.00% ZOM Stock Predictions
SESN 0.93 0.99 0.92 0.94 7131400 -2.08% SESN Stock Predictions
ADXS 0.47 0.50 0.47 0.49 4597900 4.26% ADXS Stock Predictions
RGLS 0.48 0.50 0.47 0.48 4491600 -2.04% RGLS Stock Predictions
OGEN 0.60 0.63 0.59 0.60 2920700 0.00% OGEN Stock Predictions
ITRM 0.56 0.56 0.53 0.54 2808400 -1.82% ITRM Stock Predictions
EVFM 0.69 0.71 0.69 0.71 2332700 2.90% EVFM Stock Predictions
IBIO 0.89 0.91 0.87 0.87 2100800 -3.33% IBIO Stock Predictions
NEPT 0.55 0.55 0.52 0.53 2047000 -3.64% NEPT Stock Predictions
TXMD 0.72 0.75 0.72 0.74 1997200 2.78% TXMD Stock Predictions
BIOL 0.58 0.59 0.56 0.58 1910000 -1.69% BIOL Stock Predictions
IDRA 0.93 0.94 0.87 0.92 1466700 -2.13% IDRA Stock Predictions
TTOO 0.83 0.83 0.81 0.82 1227700 -1.20% TTOO Stock Predictions
AEZS 0.61 0.61 0.60 0.61 1184000 1.67% AEZS Stock Predictions
ABEO 0.92 0.93 0.88 0.89 987500 -2.20% ABEO Stock Predictions
TYME 0.98 0.98 0.96 0.96 867100 -3.03% TYME Stock Predictions
CHEK 0.84 0.85 0.81 0.84 789600 0.00% CHEK Stock Predictions
SYN 0.44 0.44 0.43 0.44 763100 2.33% SYN Stock Predictions
ECOR 0.99 0.99 0.96 0.98 736500 -2.00% ECOR Stock Predictions
ZSAN 0.62 0.64 0.62 0.62 647400 -1.59% ZSAN Stock Predictions
CWBR 0.97 0.97 0.92 0.93 644800 -3.13% CWBR Stock Predictions
CPHI 0.55 0.59 0.54 0.58 601000 5.45% CPHI Stock Predictions
COCP 0.94 0.95 0.91 0.92 577000 -2.13% COCP Stock Predictions
MOTS 0.62 0.62 0.60 0.61 575500 -1.61% MOTS Stock Predictions
PTE 0.58 0.59 0.55 0.57 574700 -3.39% PTE Stock Predictions
ALNA 0.90 0.91 0.87 0.89 571000 -1.11% ALNA Stock Predictions
NVCN 0.69 0.73 0.67 0.71 566700 4.41% NVCN Stock Predictions
ISR 0.63 0.63 0.60 0.62 549000 0.00% ISR Stock Predictions
PTN 0.42 0.44 0.42 0.42 503500 -2.33% PTN Stock Predictions
CLSN 1.00 1.02 0.98 1.00 498800 0.00% CLSN Stock Predictions
SLNO 0.83 0.83 0.78 0.78 498500 -6.02% SLNO Stock Predictions
RMTI 0.60 0.61 0.56 0.56 467000 -6.67% RMTI Stock Predictions
ALRN 0.96 0.98 0.95 0.98 416800 -2.97% ALRN Stock Predictions
DFFN 0.47 0.48 0.47 0.47 412300 -2.08% DFFN Stock Predictions
ACRX 1.02 1.03 1.00 1.00 387500 -1.96% ACRX Stock Predictions
AVGR 0.78 0.79 0.75 0.76 311200 -2.56% AVGR Stock Predictions
NVIV 0.63 0.65 0.63 0.64 291400 0.00% NVIV Stock Predictions
NBY 0.55 0.57 0.54 0.54 224100 -1.82% NBY Stock Predictions
PULM 0.72 0.73 0.71 0.72 165300 -1.37% PULM Stock Predictions
CLRB 0.90 0.92 0.88 0.91 137900 -1.09% CLRB Stock Predictions



Healthcare Stocks Under $5
Healthcare Stocks Under $10
Healthcare Stocks Under $20
Healthcare Stocks List


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software