Healthcare Penny Stocks
Healthcare Penny Stocks is a list of health care companies trading on NASDAQ, AMEX and NYSE. The healthcare stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.
Healthcare Stocks Under $1
This healthcare penny stocks list is updated everday after market close. Traders or investors who trade health care stocks might find this list useful.
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BTAI |
 |
Bioxcel Therapeutics Inc |
0.12 |
0.12 |
0.07 |
0.07 |
28.64M |
-36.36% |
| AKBA |
|
Akebia Therapeutics |
1.02 |
1.02 |
0.95 |
0.98 |
8M |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.17 |
0.18 |
0.17 |
0.18 |
7.46M |
0.00% |
| OTLK |
|
Outlook Therapeutics Inc |
0.64 |
0.70 |
0.64 |
0.67 |
6.19M |
3.08% |
| HRTX |
|
Heron Therapeutics |
0.34 |
0.36 |
0.32 |
0.34 |
1.72M |
3.03% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.27 |
0.27 |
0.25 |
0.25 |
1.28M |
-7.41% |
| PDSB |
|
Pds Biotechnology Corp |
0.23 |
0.24 |
0.21 |
0.22 |
1.07M |
0.00% |
| VNRX |
|
Volitionrx Ltd |
0.35 |
0.35 |
0.33 |
0.34 |
1.05M |
0.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.72 |
0.74 |
0.68 |
0.72 |
738.5K |
5.88% |
| MTNB |
|
Matinas Biopharma Hl |
0.18 |
0.19 |
0.17 |
0.18 |
576.9K |
0.00% |
| RDHL |
|
Redhill Biophrma ADR |
0.71 |
0.77 |
0.67 |
0.74 |
513.6K |
2.78% |
| BEAT |
|
Cardionet Inc |
0.43 |
0.43 |
0.40 |
0.42 |
455K |
0.00% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.84 |
0.86 |
0.83 |
0.84 |
431.2K |
-2.33% |
| DARE |
|
Dare Bioscience Inc |
0.73 |
0.76 |
0.70 |
0.72 |
428.5K |
1.41% |
| CTSO |
|
Cytosorbents Cor |
0.34 |
0.37 |
0.33 |
0.36 |
388.6K |
2.86% |
| XTNT |
|
XTENT, Inc |
0.39 |
0.40 |
0.37 |
0.38 |
366.8K |
-2.56% |
| JAGX |
|
Jaguar Health Inc |
0.67 |
0.72 |
0.57 |
0.60 |
340.7K |
-13.04% |
| VTGN |
|
Vistagen Therap. Com |
0.26 |
0.26 |
0.24 |
0.24 |
338.5K |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.60 |
0.61 |
0.58 |
0.59 |
287.6K |
-1.67% |
| ARAY |
|
Accuray Incorporated |
0.27 |
0.27 |
0.25 |
0.26 |
257.7K |
-3.70% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.55 |
0.56 |
0.50 |
0.50 |
229K |
-9.09% |
| |
| PRPH |
|
ProPhase Labs Inc |
0.02 |
0.02 |
0.02 |
0.02 |
109.9K |
0.00% |
| SNGX |
|
Soligenix Inc |
0.38 |
0.39 |
0.38 |
0.38 |
105.9K |
-2.56% |
Free Dividend Stock Screener
Healthcare Stocks Under $5
Healthcare Stocks Under $10
Healthcare Stocks Under $20
Healthcare Stocks List
| |