Healthcare Dividend Stocks
Healthcare dividend stocks is a list of healthcare companies that pay dividends. For traders and investors who are looking for the best healthcare dividend stocks to invest their money in, this list will help you start your research.
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| VIVO |
 |
Meridian Bioscience, Inc |
4.53 |
4.95 |
4.49 |
4.88 |
511.7K |
6.32% |
| HCSG |
|
Healthcare Services Group, Inc |
21.02 |
21.73 |
20.99 |
21.58 |
413.5K |
2.32% |
| CVS |
|
CVS Caremark Corporation |
94.90 |
97.51 |
94.41 |
97.16 |
6.41M |
2.25% |
| PRGO |
|
Perrigo Company |
12.81 |
13.06 |
12.61 |
13.05 |
1.16M |
1.71% |
| CAH |
|
Cardinal Health, Inc |
235.00 |
235.27 |
229.33 |
235.19 |
608.1K |
1.69% |
| CI |
|
CIGNA Corporation |
279.77 |
283.00 |
277.69 |
282.56 |
452.2K |
1.60% |
| MCK |
|
McKesson Corporation |
855.00 |
869.79 |
852.99 |
869.23 |
359.6K |
1.44% |
| CNMD |
|
CONMED Corporation |
49.82 |
50.59 |
49.13 |
50.44 |
69.5K |
1.18% |
| HUM |
|
Humana Inc |
384.91 |
389.70 |
380.09 |
389.19 |
319.6K |
1.10% |
| ZBH |
|
Zimmer Biomet Holdings |
97.50 |
101.16 |
97.50 |
100.62 |
1.07M |
1.06% |
| PAHC |
|
Phibro Anl Htlh A |
34.26 |
34.68 |
34.03 |
34.36 |
36K |
0.85% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
36.78 |
36.81 |
36.09 |
36.79 |
1.6M |
0.85% |
| BDX |
|
Becton, Dickinson and Co |
182.12 |
183.82 |
181.22 |
183.42 |
381.5K |
0.84% |
| MDT |
|
Medtronic, Inc |
90.56 |
91.99 |
90.18 |
91.25 |
5.5M |
0.74% |
| UNH |
|
UnitedHealth Group Inc |
399.81 |
403.18 |
396.56 |
401.76 |
2.06M |
0.62% |
| FMS |
|
Fresenius Medical Care AG & Co |
23.50 |
24.03 |
23.50 |
23.77 |
252.1K |
0.55% |
| NHC |
|
National HealthCare Corporation |
214.64 |
226.33 |
209.33 |
222.76 |
85.6K |
0.52% |
| LMAT |
|
LeMaitre Vascular, Inc |
81.90 |
82.61 |
80.72 |
82.29 |
341.7K |
0.43% |
| TECH |
|
Techne Corporation |
72.20 |
72.43 |
72.07 |
72.41 |
1.55M |
0.32% |
| MRK |
|
Merck & Co |
135.71 |
135.97 |
133.40 |
135.86 |
2.87M |
0.21% |
| GILD |
|
Gilead Sciences, Inc |
138.16 |
138.43 |
135.91 |
138.35 |
1.71M |
0.15% |
| |
| XRAY |
|
DENTSPLY International Inc |
11.57 |
11.88 |
11.46 |
11.58 |
1.71M |
0.00% |
| SPRO |
|
SmartPros Ltd. |
1.27 |
1.28 |
1.19 |
1.24 |
707.6K |
0.00% |
| MMM |
|
3M Company |
182.50 |
184.25 |
181.36 |
182.65 |
1.16M |
-0.01% |
| ABT |
|
Abbott Laboratories |
111.04 |
112.04 |
110.79 |
111.26 |
2.62M |
-0.02% |
| PFE |
|
Pfizer Inc |
26.78 |
26.92 |
26.42 |
26.79 |
16.56M |
-0.04% |
| ENSG |
|
The Ensign Group, Inc |
182.14 |
182.55 |
180.94 |
181.67 |
64.9K |
-0.17% |
| TFX |
|
Teleflex Incorporated |
137.05 |
138.01 |
135.70 |
137.17 |
204K |
-0.27% |
| MSA |
|
Mine Safety Appliances |
189.23 |
190.20 |
187.28 |
189.15 |
123.8K |
-0.31% |
| AZN |
|
AstraZeneca plc (ADR) |
156.40 |
157.76 |
154.53 |
156.46 |
2.4M |
-0.47% |
| NVS |
|
Novartis AG (ADR) |
150.53 |
151.46 |
149.09 |
150.89 |
1.03M |
-0.49% |
| COO |
|
The Cooper Companies, Inc |
76.25 |
76.87 |
76.08 |
76.17 |
414.1K |
-0.56% |
| ABBV |
|
Abbvie Inc |
250.99 |
251.80 |
247.68 |
249.45 |
1.78M |
-0.57% |
| AMGN |
|
Amgen, Inc |
415.20 |
417.38 |
410.50 |
415.21 |
614.9K |
-0.63% |
| JNJ |
|
Johnson & Johnson |
261.30 |
261.71 |
259.16 |
260.35 |
1.53M |
-0.66% |
| UHS |
|
Universal Health Services, Inc |
171.19 |
172.33 |
169.45 |
169.99 |
153.5K |
-0.70% |
| SYK |
|
Stryker Corporation |
340.62 |
341.70 |
330.10 |
338.61 |
2.05M |
-0.72% |
| DGX |
|
Quest Diagnostics Incorporated |
235.82 |
237.70 |
233.69 |
234.38 |
213.6K |
-0.74% |
| CHE |
|
Chemed Corporation |
532.31 |
539.25 |
525.00 |
533.00 |
83.6K |
-0.89% |
| RMD |
|
ResMed Inc |
228.12 |
228.55 |
223.79 |
224.44 |
584.8K |
-1.02% |
| SNN |
|
Smith & Nephew plc (ADR) |
29.77 |
29.92 |
29.63 |
29.83 |
672.7K |
-1.03% |
| STE |
|
Steris Corporation |
236.07 |
238.24 |
232.43 |
233.29 |
215.6K |
-1.18% |
| BAX |
|
Baxter International Inc |
27.17 |
27.42 |
26.60 |
26.73 |
3.13M |
-1.18% |
| RDY |
|
Dr |
12.37 |
12.52 |
12.22 |
12.28 |
1.81M |
-1.21% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.85 |
4.93 |
4.79 |
4.80 |
270.1K |
-1.23% |
| BMY |
|
Bristol Myers Squibb Co |
64.80 |
64.98 |
63.35 |
63.85 |
4.04M |
-1.24% |
| NVO |
|
Novo Nordisk A/S (ADR) |
46.72 |
47.20 |
45.75 |
45.89 |
8.61M |
-1.80% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
49.70 |
49.70 |
48.86 |
49.54 |
2.88M |
-1.82% |
| USPH |
|
U |
81.80 |
81.80 |
78.63 |
81.24 |
220.1K |
-1.84% |
| GRFS |
|
Grifols S.A. |
7.93 |
8.00 |
7.76 |
7.77 |
222K |
-2.14% |
| LLY |
|
Eli Lilly & Co |
1209.25 |
1212.00 |
1171.20 |
1180.63 |
1.1M |
-2.41% |
 |
| UTMD |
|
Utah Medical Products, Inc |
71.93 |
72.60 |
70.58 |
70.58 |
10.1K |
-2.47% |
| ZTS |
|
Zoetis Inc Cl A |
75.90 |
76.37 |
73.61 |
73.79 |
2.35M |
-2.68% |
| LMNX |
|
Luminex Corporation |
9.06 |
9.23 |
8.86 |
8.88 |
16.8K |
-2.74% |
| PETS |
|
PetMed Express, Inc |
1.90 |
1.95 |
1.82 |
1.82 |
368.7K |
-11.22% |
Free Dividend Stock Screener
