Stock Screener Login Free Signup


Gold Stocks Under $10

Gold Stocks Under $10 is a list of gold and silver mining penny stocks trading on NASDAQ, AMEX and NYSE. The gold mining penny stocks under $10 per share and sorted by the percentage gains or losses of the day.

7/1/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
HMY 4.40 4.46 4.25 4.45 10850798 6.71% HMY Stock Predictions
ASM 0.85 0.89 0.77 0.84 3171600 3.70% ASM Stock Predictions
ASM 0.85 0.89 0.77 0.84 3171600 3.70% ASM Stock Predictions
UEC 0.87 0.90 0.85 0.90 828500 2.27% UEC Stock Predictions
BVN 9.13 9.20 8.96 9.19 848300 0.55% BVN Stock Predictions
BVN 9.13 9.20 8.96 9.19 848300 0.55% BVN Stock Predictions
GFI 9.33 9.43 9.12 9.42 5429029 0.21% GFI Stock Predictions
AGI 9.38 9.44 9.11 9.40 2976600 0.21% AGI Stock Predictions
KGC 7.21 7.23 7.00 7.20 13581100 -0.28% KGC Stock Predictions
IAG 3.97 3.97 3.78 3.93 5602010 -0.51% IAG Stock Predictions
SAND 9.61 9.62 9.27 9.57 1394400 -0.52% SAND Stock Predictions
PLG 1.47 1.47 1.40 1.45 113000 -0.68% PLG Stock Predictions
NGD 1.35 1.36 1.30 1.34 4527900 -0.74% NGD Stock Predictions
EGO 9.63 9.69 9.28 9.58 2952400 -1.24% EGO Stock Predictions
CDE 5.07 5.08 4.66 5.01 8571700 -1.38% CDE Stock Predictions
AUY 5.46 5.46 5.23 5.38 9793100 -1.47% AUY Stock Predictions
HL 3.29 3.29 3.11 3.22 8727346 -1.53% HL Stock Predictions
HL 3.29 3.29 3.11 3.22 8727346 -1.53% HL Stock Predictions
AG 9.95 10.03 9.49 9.78 4390700 -1.71% AG Stock Predictions
EXK 2.29 2.30 2.13 2.24 2863800 -1.75% EXK Stock Predictions
MUX 1.03 1.03 0.95 0.99 2774000 -1.98% MUX Stock Predictions
GPL 0.50 0.51 0.47 0.49 2516730 -2.00% GPL Stock Predictions
FSM 5.09 5.09 4.81 4.93 4431581 -3.14% FSM Stock Predictions
GORO 4.07 4.11 3.86 3.95 1069154 -3.89% GORO Stock Predictions
GSS 2.95 2.95 2.69 2.74 762135 -5.52% GSS Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software