Gas and Oil Stocks
Gas and Oil Stocks is a list of gas and oil stocks for 2026 trading on NASDAQ, AMEX and NYSE. This list of oil and gas stocks is sorted by the percentage gains and losses of the day.
List of Gas and Oil Stocks
Traders or investors who trade gas and oil stocks might find this list useful. This list does not include oil and gas companies trading on the OTC market. Stocks with 300,000 in daily trading volume or lower are excluded from this list.
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| KOS |
 |
STR PD 7 |
2.62 |
2.75 |
2.51 |
2.75 |
12.57M |
5.36% |
| REI |
|
Ring Energy Inc |
1.45 |
1.45 |
1.37 |
1.45 |
3.1M |
3.57% |
| VET |
|
Vermilion Energy Inc |
11.95 |
12.26 |
11.89 |
12.24 |
1.48M |
2.94% |
| BTE |
|
Baytex Energy Trust (USA) |
4.64 |
4.69 |
4.54 |
4.69 |
15.39M |
2.85% |
| MTDR |
|
Matador Resources Company |
56.30 |
57.46 |
55.75 |
57.26 |
1.47M |
2.34% |
| APA |
|
Apache Corporation |
41.90 |
42.39 |
41.10 |
42.37 |
3.44M |
1.90% |
| WTI |
|
W&T Offshore, Inc |
3.75 |
3.89 |
3.71 |
3.83 |
2.38M |
1.86% |
| OKE |
|
ONEOK, Inc |
95.50 |
97.90 |
95.08 |
97.08 |
3.24M |
1.83% |
| FANG |
|
Diamondback Energy |
207.07 |
210.41 |
206.00 |
210.03 |
722.4K |
1.80% |
| EOG |
|
EOG Resources, Inc |
146.09 |
149.00 |
146.09 |
148.72 |
854.2K |
1.77% |
| AR |
|
Antero Resources Corp |
37.00 |
37.32 |
36.25 |
37.04 |
1.95M |
1.70% |
| PBA |
|
Pembina Pipeline Cor |
49.20 |
49.45 |
49.11 |
49.37 |
419.1K |
1.46% |
| LINE |
|
Linn Energy, LLC |
40.80 |
41.71 |
40.41 |
41.37 |
629.1K |
1.37% |
| OXY |
|
Occidental Petroleum Corporation |
59.28 |
60.16 |
59.04 |
59.82 |
4.84M |
1.29% |
| GTE |
|
Gran Tierra Energy Inc |
9.38 |
9.59 |
9.31 |
9.50 |
459.6K |
1.28% |
| RRC |
|
Range Resources Corp |
39.00 |
40.09 |
39.00 |
39.87 |
1.43M |
1.27% |
| CVE |
|
Cenovus Energy Inc (ADR) |
32.25 |
32.88 |
32.14 |
32.53 |
3.86M |
1.24% |
| VNOM |
|
Viper Energy LP |
43.21 |
43.67 |
43.07 |
43.56 |
1.04M |
1.16% |
| HESM |
|
Hess Midstream Partners LP |
39.99 |
40.41 |
39.83 |
40.06 |
910.8K |
0.98% |
| MUR |
|
Murphy Oil Corporation |
35.01 |
35.75 |
34.82 |
35.18 |
749.2K |
0.98% |
| CRK |
|
Comstock Resources, Inc |
13.45 |
13.93 |
13.44 |
13.66 |
1.13M |
0.74% |
| |
| BATL |
|
Battalion Oil Corp |
1.50 |
1.54 |
1.38 |
1.42 |
4.31M |
0.71% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
49.44 |
50.59 |
49.24 |
49.61 |
2.79M |
0.69% |
| DVN |
|
Devon Energy Corporation |
47.80 |
48.50 |
47.52 |
47.83 |
11.12M |
0.53% |
| OBE |
|
Obsidian Energy Ltd |
11.57 |
11.83 |
11.30 |
11.62 |
855.8K |
0.52% |
| MGY |
|
Magnolia Oil & Gas Corp |
26.90 |
27.35 |
26.66 |
26.90 |
1.93M |
0.45% |
| EQT |
|
EQT Corporation |
53.35 |
53.92 |
53.01 |
53.15 |
4.56M |
0.25% |
| AMPY |
|
Amplify Energy Corp |
4.94 |
4.94 |
4.79 |
4.83 |
459K |
0.21% |
| NE |
|
Noble Corporation |
45.43 |
45.59 |
45.13 |
45.25 |
315.8K |
0.13% |
| CNX |
|
CONSOL Energy Inc |
35.75 |
36.06 |
35.27 |
35.37 |
872.1K |
0.11% |
| SM |
|
St |
35.82 |
36.18 |
35.16 |
35.48 |
1.83M |
-0.03% |
| HAL |
|
Halliburton Company |
34.83 |
35.27 |
34.57 |
34.67 |
5.33M |
-0.23% |
| EGY |
|
VAALCO Energy, Inc |
5.85 |
5.95 |
5.76 |
5.83 |
668.9K |
-0.34% |
| KRP |
|
Kimbell Royalty Partners |
14.97 |
15.09 |
14.81 |
14.91 |
510.4K |
-0.40% |
| SN |
|
SharkNinja Inc. |
181.51 |
185.91 |
179.00 |
182.79 |
549.2K |
-0.43% |
| NOG |
|
Northern Oil & Gas, Inc |
25.63 |
25.96 |
25.27 |
25.39 |
997K |
-0.55% |
| RIG |
|
Transocean LTD |
5.92 |
5.99 |
5.73 |
5.82 |
34.96M |
-0.68% |
| CLB |
|
Core Laboratories N |
12.56 |
12.68 |
12.24 |
12.53 |
310.7K |
-0.71% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.30 |
12.50 |
11.99 |
12.13 |
4.16M |
-0.74% |
| CRC |
|
Chromcraft Revington, Inc |
53.52 |
54.44 |
52.83 |
53.14 |
378.7K |
-0.75% |
| HP |
|
Helmerich & Payne, Inc |
44.67 |
45.00 |
44.11 |
44.20 |
512.3K |
-1.14% |
| SLB |
|
Schlumberger Limited |
54.00 |
54.58 |
53.18 |
53.22 |
3.12M |
-1.24% |
| WRD |
|
Weingarten Realty Investors |
6.21 |
6.35 |
5.97 |
6.00 |
1.39M |
-1.32% |
| HLX |
|
Helix Energy Solutions Group Inc |
10.58 |
10.63 |
10.31 |
10.38 |
536K |
-1.52% |
| OII |
|
Oceaneering International |
53.85 |
54.41 |
52.12 |
53.15 |
640.1K |
-1.86% |
| PARR |
|
Par Petroleum Corp |
81.87 |
84.50 |
78.99 |
80.48 |
710.9K |
-1.94% |
| RES |
|
RPC, Inc |
6.64 |
6.64 |
6.29 |
6.32 |
897.5K |
-3.95% |
| TTI |
|
TETRA Technologies, Inc |
8.50 |
8.50 |
7.97 |
7.98 |
1.11M |
-5.00% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.91 |
0.94 |
0.85 |
0.85 |
2.47M |
-6.59% |
Free Dividend Stock Screener
| |