Gas and Oil Stocks

Gas and Oil Stocks is a list of gas and oil stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of oil and gas stocks is sorted by the percentage gains and losses of the day.

List of Gas and Oil Stocks

Traders or investors who trade gas and oil stocks might find this list useful. This list does not include oil and gas companies trading on the OTC market. Stocks with 300,000 in daily trading volume or lower are excluded from this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
HP		39.15	44.54	38.85	43.94	4276600	14.64%	HP Stock Predictions
HUSA		5.05	5.43	4.81	5.39	5127400	12.53%	HUSA Stock Predictions
OII		9.14	10.01	9.10	9.90	5360800	12.12%	OII Stock Predictions
RGP		18.65	20.65	18.56	20.61	992100	11.95%	RGP Stock Predictions
NBR		123.26	136.92	123.26	134.28	556500	10.98%	NBR Stock Predictions
CHK		77.19	83.92	76.01	83.80	15766900	9.77%	CHK Stock Predictions
PTEN		14.87	15.99	14.81	15.77	10001800	8.38%	PTEN Stock Predictions
RRC		24.59	26.48	24.36	26.29	35464300	8.01%	RRC Stock Predictions
SWN		6.57	7.04	6.50	7.01	151726100	7.35%	SWN Stock Predictions
TTI		4.09	4.24	3.99	4.17	4006200	6.92%	TTI Stock Predictions
EGY		6.92	7.66	6.70	7.22	10290400	6.49%	EGY Stock Predictions
RIG		3.33	3.51	3.29	3.49	19534600	6.40%	RIG Stock Predictions
RES		6.56	6.94	6.46	6.88	4192700	6.34%	RES Stock Predictions
EQT		33.47	35.45	33.09	35.09	11336200	5.88%	EQT Stock Predictions
CVE		18.25	19.20	18.06	18.83	12159900	5.79%	CVE Stock Predictions
ENSV		2.10	2.29	2.10	2.23	425600	5.69%	ENSV Stock Predictions
OBE		7.61	8.04	7.26	7.82	1093000	5.39%	OBE Stock Predictions
VET		17.36	18.42	17.21	17.86	3708700	5.00%	VET Stock Predictions
AR		31.14	33.07	30.55	32.27	41898100	4.98%	AR Stock Predictions
CRC		37.37	39.42	37.25	38.07	2003300	4.24%	CRC Stock Predictions
CPG		6.93	7.27	6.80	7.02	16633800	4.15%	CPG Stock Predictions
CNX		16.68	17.36	16.54	17.13	5850500	3.88%	CNX Stock Predictions
GTE		1.10	1.18	1.07	1.13	8526400	3.67%	GTE Stock Predictions
KOS		6.15	6.45	6.01	6.25	12203200	3.65%	KOS Stock Predictions
BATL		8.74	10.00	8.62	9.03	353100	3.56%	BATL Stock Predictions
PED		1.21	1.23	1.18	1.20	534000	3.45%	PED Stock Predictions
ERF		12.78	13.43	12.60	12.95	3005800	3.43%	ERF Stock Predictions
PBA		33.70	34.49	33.51	34.32	1121800	3.28%	PBA Stock Predictions
EOG		109.34	113.26	107.87	110.59	11648100	3.19%	EOG Stock Predictions
HAL		30.50	31.43	30.02	30.95	22948000	3.03%	HAL Stock Predictions
SJT		9.00	9.29	8.75	9.09	656400	2.83%	SJT Stock Predictions
OXY		57.82	59.93	56.80	57.52	45303700	2.55%	OXY Stock Predictions
CLB		19.00	19.76	18.66	19.13	458800	2.52%	CLB Stock Predictions
CRK		13.16	13.63	12.87	13.19	6954700	2.41%	CRK Stock Predictions
CEI		0.43	0.45	0.42	0.43	16715500	2.38%	CEI Stock Predictions
OKE		54.17	55.02	53.55	54.57	4258200	2.36%	OKE Stock Predictions
MUR		32.00	33.17	31.25	31.95	3950500	1.91%	MUR Stock Predictions
BSM		13.54	13.81	13.24	13.48	576000	1.81%	BSM Stock Predictions
HESM		27.88	28.68	27.64	28.09	466800	1.78%	HESM Stock Predictions
SWX		87.00	88.60	86.51	88.07	824000	1.58%	SWX Stock Predictions
CLR		65.11	66.90	64.50	65.22	3729700	1.56%	CLR Stock Predictions
VNOM		25.30	26.13	24.76	25.26	1095400	1.53%	VNOM Stock Predictions
CNQ		50.87	51.57	50.20	50.52	4467500	1.53%	CNQ Stock Predictions
PBT		16.69	17.49	16.40	16.56	319900	1.47%	PBT Stock Predictions
PDCE		60.45	61.74	57.65	59.86	15416600	1.34%	PDCE Stock Predictions
KRP		15.47	15.56	15.05	15.34	431700	0.99%	KRP Stock Predictions
MTDR		47.56	49.56	46.81	47.01	3496600	0.81%	MTDR Stock Predictions
NOG		26.44	27.36	25.60	26.08	3265800	0.77%	NOG Stock Predictions
APA		36.93	37.88	36.26	36.45	9961000	0.66%	APA Stock Predictions
FANG		121.55	125.81	118.05	119.70	8191100	0.39%	FANG Stock Predictions
SLB		35.22	36.50	34.66	35.06	22904600	0.23%	SLB Stock Predictions
MRO		22.34	22.90	21.77	22.05	33941300	0.14%	MRO Stock Predictions
PARR		15.97	16.02	15.40	15.62	1291900	0.06%	PARR Stock Predictions
PXD		227.51	228.36	222.64	223.48	7104300	-0.08%	PXD Stock Predictions
CPK		121.54	122.93	120.06	120.53	305300	-0.23%	CPK Stock Predictions
HLX		3.15	3.23	3.05	3.07	3229400	-0.32%	HLX Stock Predictions
WTI		4.76	4.86	4.56	4.61	8320800	-0.43%	WTI Stock Predictions
OAS		131.91	134.48	127.53	128.04	822400	-0.61%	OAS Stock Predictions
SM		36.51	37.08	34.41	35.54	8354900	-0.86%	SM Stock Predictions
WLL		73.45	75.07	70.95	71.03	1386300	-0.96%	WLL Stock Predictions
TELL		3.04	3.07	2.88	2.90	33451000	-1.02%	TELL Stock Predictions
NE		27.49	28.30	26.55	26.58	5890000	-1.66%	NE Stock Predictions
DVN		55.91	56.51	53.49	53.77	34665200	-1.77%	DVN Stock Predictions
CPE		42.02	43.57	40.62	40.68	2963200	-1.81%	CPE Stock Predictions
PVL		3.82	4.00	3.69	3.73	342300	-1.84%	PVL Stock Predictions
REI		3.03	3.12	2.89	2.91	11817700	-2.02%	REI Stock Predictions
SNMP		0.48	0.49	0.45	0.47	810500	-2.08%	SNMP Stock Predictions
AMPY		6.80	6.98	6.52	6.56	4868300	-2.09%	AMPY Stock Predictions
GPOR		80.41	82.39	76.83	77.14	1859700	-2.67%	GPOR Stock Predictions
UAVS		0.75	0.75	0.69	0.70	8965900	-2.78%	UAVS Stock Predictions
LPI		75.94	77.80	71.94	72.12	1528200	-2.89%	LPI Stock Predictions
MGY		22.05	22.62	21.06	21.21	7634700	-2.97%	MGY Stock Predictions
DO		6.77	7.12	6.52	6.54	15175000	-2.97%	DO Stock Predictions
ESTE		14.59	14.59	13.49	13.51	4825600	-4.59%	ESTE Stock Predictions
SD		17.22	17.42	15.98	15.98	5198800	-5.28%	SD Stock Predictions
SBOW		33.98	34.90	31.21	31.50	1810100	-6.67%	SBOW Stock Predictions

Trade Triangle For Profits

Test The Signals