Gas and Oil Stocks
Gas and Oil Stocks is a list of gas and oil stocks for 2026 trading on NASDAQ, AMEX and NYSE. This list of oil and gas stocks is sorted by the percentage gains and losses of the day.
List of Gas and Oil Stocks
Traders or investors who trade gas and oil stocks might find this list useful. This list does not include oil and gas companies trading on the OTC market. Stocks with 300,000 in daily trading volume or lower are excluded from this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| KOS |
 |
STR PD 7 |
2.98 |
3.26 |
2.97 |
3.23 |
15.77M |
10.24% |
| WTI |
|
W&T Offshore, Inc |
4.51 |
4.79 |
4.50 |
4.74 |
6.8M |
6.52% |
| BATL |
|
Battalion Oil Corp |
2.14 |
2.31 |
2.13 |
2.22 |
4.21M |
5.21% |
| APA |
|
Apache Corporation |
37.40 |
39.05 |
37.12 |
38.99 |
5.31M |
5.07% |
| OXY |
|
Occidental Petroleum Corporation |
57.93 |
59.70 |
57.56 |
59.62 |
16.68M |
4.89% |
| DVN |
|
Devon Energy Corporation |
47.88 |
49.56 |
47.74 |
49.49 |
16.47M |
4.76% |
| NOG |
|
Northern Oil & Gas, Inc |
23.79 |
24.48 |
23.56 |
24.43 |
6.94M |
4.58% |
| MUR |
|
Murphy Oil Corporation |
39.58 |
40.65 |
39.09 |
40.64 |
1.26M |
4.34% |
| MTDR |
|
Matador Resources Company |
58.74 |
60.41 |
58.23 |
60.34 |
1.5M |
4.14% |
| BTE |
|
Baytex Energy Trust (USA) |
5.00 |
5.19 |
4.96 |
5.17 |
22.51M |
4.02% |
| SM |
|
St |
32.00 |
32.75 |
31.66 |
32.58 |
2.23M |
3.89% |
| EPM |
|
Evolution Petroleum Corporation |
4.49 |
4.68 |
4.49 |
4.65 |
407.3K |
3.56% |
| USEG |
|
U |
0.93 |
0.97 |
0.91 |
0.97 |
924.1K |
3.19% |
| EOG |
|
EOG Resources, Inc |
138.49 |
140.39 |
137.61 |
140.28 |
1.49M |
3.16% |
| AR |
|
Antero Resources Corp |
37.64 |
38.27 |
37.27 |
38.23 |
2.57M |
3.07% |
| VNOM |
|
Viper Energy LP |
47.99 |
49.01 |
47.81 |
48.98 |
705.8K |
2.73% |
| MGY |
|
Magnolia Oil & Gas Corp |
29.17 |
29.59 |
28.86 |
29.56 |
2.16M |
2.60% |
| AMPY |
|
Amplify Energy Corp |
5.18 |
5.31 |
5.15 |
5.24 |
412.8K |
2.54% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.12 |
12.43 |
12.06 |
12.41 |
4.45M |
2.39% |
| RRC |
|
Range Resources Corp |
41.91 |
42.47 |
41.63 |
42.46 |
2.11M |
2.34% |
| OBE |
|
Obsidian Energy Ltd |
13.25 |
13.53 |
13.05 |
13.44 |
413.9K |
2.28% |
| |
| CVE |
|
Cenovus Energy Inc (ADR) |
30.11 |
30.83 |
30.06 |
30.82 |
5.16M |
2.22% |
| CRC |
|
Chromcraft Revington, Inc |
59.38 |
61.68 |
59.38 |
61.15 |
343.2K |
2.17% |
| RIG |
|
Transocean LTD |
6.83 |
7.06 |
6.74 |
7.04 |
30.43M |
1.88% |
| VET |
|
Vermilion Energy Inc |
12.75 |
12.87 |
12.63 |
12.80 |
908.6K |
1.75% |
| HESM |
|
Hess Midstream Partners LP |
39.45 |
40.01 |
39.08 |
39.90 |
3.39M |
1.71% |
| FANG |
|
Diamondback Energy |
200.96 |
204.61 |
200.96 |
203.56 |
981.2K |
1.65% |
| DWSN |
|
Dawson Geophysical Company |
4.36 |
4.90 |
3.80 |
3.92 |
500.7K |
1.55% |
| REI |
|
Ring Energy Inc |
1.35 |
1.37 |
1.29 |
1.36 |
7.86M |
1.49% |
| OKE |
|
ONEOK, Inc |
92.03 |
92.66 |
91.13 |
92.32 |
3.15M |
1.42% |
| SD |
|
SandRidge Energy Inc |
15.20 |
15.36 |
15.11 |
15.27 |
495.5K |
1.33% |
| HAL |
|
Halliburton Company |
41.21 |
41.76 |
41.07 |
41.76 |
9.23M |
1.14% |
| KRP |
|
Kimbell Royalty Partners |
15.37 |
15.46 |
15.26 |
15.44 |
571.4K |
0.92% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
47.93 |
48.02 |
47.56 |
47.96 |
4.42M |
0.82% |
| PBA |
|
Pembina Pipeline Cor |
48.64 |
49.01 |
48.27 |
48.98 |
528.4K |
0.76% |
| NE |
|
Noble Corporation |
52.00 |
53.20 |
51.62 |
52.90 |
897.3K |
0.74% |
| HP |
|
Helmerich & Payne, Inc |
39.48 |
39.51 |
38.69 |
39.50 |
1.16M |
0.28% |
| SJT |
|
San Juan Basin Royalty Trust |
4.20 |
4.48 |
4.07 |
4.24 |
407.1K |
0.24% |
| CRK |
|
Comstock Resources, Inc |
15.09 |
15.22 |
14.77 |
14.81 |
1.59M |
-0.54% |
| EQT |
|
EQT Corporation |
57.14 |
57.22 |
56.11 |
56.22 |
6.35M |
-0.62% |
| SLB |
|
Schlumberger Limited |
55.47 |
55.96 |
55.23 |
55.38 |
10.56M |
-0.66% |
| EGY |
|
VAALCO Energy, Inc |
6.11 |
6.11 |
5.94 |
5.96 |
793.5K |
-0.67% |
| CNX |
|
CONSOL Energy Inc |
36.59 |
36.76 |
36.05 |
36.10 |
863.5K |
-0.80% |
| TPL |
|
Texas Pacific Land Trust |
384.97 |
391.02 |
383.00 |
385.17 |
436.3K |
-0.86% |
| HLX |
|
Helix Energy Solutions Group Inc |
10.07 |
10.14 |
9.93 |
10.05 |
721.3K |
-0.89% |
| SN |
|
SharkNinja Inc. |
105.23 |
107.87 |
104.41 |
105.63 |
11.96M |
-1.00% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.05 |
1.08 |
1.03 |
1.07 |
1.52M |
-1.83% |
| SWX |
|
Southwest Gas Corporation |
88.81 |
88.82 |
87.27 |
87.70 |
414.3K |
-2.05% |
| TTI |
|
TETRA Technologies, Inc |
10.47 |
10.75 |
10.40 |
10.52 |
1.48M |
-2.23% |
| RES |
|
RPC, Inc |
7.13 |
7.18 |
6.90 |
6.92 |
1.53M |
-2.26% |
| OII |
|
Oceaneering International |
38.10 |
38.42 |
36.63 |
37.84 |
932.4K |
-2.27% |
 |
| LINE |
|
Linn Energy, LLC |
39.10 |
39.99 |
37.90 |
38.44 |
306.2K |
-2.41% |
| PARR |
|
Par Petroleum Corp |
60.34 |
61.95 |
58.18 |
58.30 |
1.73M |
-3.12% |
| WRD |
|
Weingarten Realty Investors |
7.59 |
7.70 |
7.14 |
7.14 |
2.74M |
-5.93% |
Free Dividend Stock Screener
| |