Stock Screener Free Signup



Gas and Oil Stocks

Gas and Oil Stocks is a list of gas and oil stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of oil and gas stocks is sorted by the percentage gains and losses of the day.

List of Gas and Oil Stocks

Traders or investors who trade gas and oil stocks might find this list useful. This list does not include oil and gas companies trading on the OTC market. Stocks with 300,000 in daily trading volume or lower are excluded from this list.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
HP 39.15 44.54 38.85 43.94 4276600 14.64% HP Stock Predictions
HUSA 5.05 5.43 4.81 5.39 5127400 12.53% HUSA Stock Predictions
OII 9.14 10.01 9.10 9.90 5360800 12.12% OII Stock Predictions
RGP 18.65 20.65 18.56 20.61 992100 11.95% RGP Stock Predictions
NBR 123.26 136.92 123.26 134.28 556500 10.98% NBR Stock Predictions
CHK 77.19 83.92 76.01 83.80 15766900 9.77% CHK Stock Predictions
PTEN 14.87 15.99 14.81 15.77 10001800 8.38% PTEN Stock Predictions
RRC 24.59 26.48 24.36 26.29 35464300 8.01% RRC Stock Predictions
SWN 6.57 7.04 6.50 7.01 151726100 7.35% SWN Stock Predictions
TTI 4.09 4.24 3.99 4.17 4006200 6.92% TTI Stock Predictions
EGY 6.92 7.66 6.70 7.22 10290400 6.49% EGY Stock Predictions
RIG 3.33 3.51 3.29 3.49 19534600 6.40% RIG Stock Predictions
RES 6.56 6.94 6.46 6.88 4192700 6.34% RES Stock Predictions
EQT 33.47 35.45 33.09 35.09 11336200 5.88% EQT Stock Predictions
CVE 18.25 19.20 18.06 18.83 12159900 5.79% CVE Stock Predictions
ENSV 2.10 2.29 2.10 2.23 425600 5.69% ENSV Stock Predictions
OBE 7.61 8.04 7.26 7.82 1093000 5.39% OBE Stock Predictions
VET 17.36 18.42 17.21 17.86 3708700 5.00% VET Stock Predictions
AR 31.14 33.07 30.55 32.27 41898100 4.98% AR Stock Predictions
CRC 37.37 39.42 37.25 38.07 2003300 4.24% CRC Stock Predictions
CPG 6.93 7.27 6.80 7.02 16633800 4.15% CPG Stock Predictions
CNX 16.68 17.36 16.54 17.13 5850500 3.88% CNX Stock Predictions
GTE 1.10 1.18 1.07 1.13 8526400 3.67% GTE Stock Predictions
KOS 6.15 6.45 6.01 6.25 12203200 3.65% KOS Stock Predictions
BATL 8.74 10.00 8.62 9.03 353100 3.56% BATL Stock Predictions
PED 1.21 1.23 1.18 1.20 534000 3.45% PED Stock Predictions
ERF 12.78 13.43 12.60 12.95 3005800 3.43% ERF Stock Predictions
PBA 33.70 34.49 33.51 34.32 1121800 3.28% PBA Stock Predictions
EOG 109.34 113.26 107.87 110.59 11648100 3.19% EOG Stock Predictions
HAL 30.50 31.43 30.02 30.95 22948000 3.03% HAL Stock Predictions
SJT 9.00 9.29 8.75 9.09 656400 2.83% SJT Stock Predictions
OXY 57.82 59.93 56.80 57.52 45303700 2.55% OXY Stock Predictions
CLB 19.00 19.76 18.66 19.13 458800 2.52% CLB Stock Predictions
CRK 13.16 13.63 12.87 13.19 6954700 2.41% CRK Stock Predictions
CEI 0.43 0.45 0.42 0.43 16715500 2.38% CEI Stock Predictions
OKE 54.17 55.02 53.55 54.57 4258200 2.36% OKE Stock Predictions
MUR 32.00 33.17 31.25 31.95 3950500 1.91% MUR Stock Predictions
BSM 13.54 13.81 13.24 13.48 576000 1.81% BSM Stock Predictions
HESM 27.88 28.68 27.64 28.09 466800 1.78% HESM Stock Predictions
SWX 87.00 88.60 86.51 88.07 824000 1.58% SWX Stock Predictions
CLR 65.11 66.90 64.50 65.22 3729700 1.56% CLR Stock Predictions
VNOM 25.30 26.13 24.76 25.26 1095400 1.53% VNOM Stock Predictions
CNQ 50.87 51.57 50.20 50.52 4467500 1.53% CNQ Stock Predictions
PBT 16.69 17.49 16.40 16.56 319900 1.47% PBT Stock Predictions
PDCE 60.45 61.74 57.65 59.86 15416600 1.34% PDCE Stock Predictions
KRP 15.47 15.56 15.05 15.34 431700 0.99% KRP Stock Predictions
MTDR 47.56 49.56 46.81 47.01 3496600 0.81% MTDR Stock Predictions
NOG 26.44 27.36 25.60 26.08 3265800 0.77% NOG Stock Predictions
APA 36.93 37.88 36.26 36.45 9961000 0.66% APA Stock Predictions
FANG 121.55 125.81 118.05 119.70 8191100 0.39% FANG Stock Predictions
SLB 35.22 36.50 34.66 35.06 22904600 0.23% SLB Stock Predictions
MRO 22.34 22.90 21.77 22.05 33941300 0.14% MRO Stock Predictions
PARR 15.97 16.02 15.40 15.62 1291900 0.06% PARR Stock Predictions
PXD 227.51 228.36 222.64 223.48 7104300 -0.08% PXD Stock Predictions
CPK 121.54 122.93 120.06 120.53 305300 -0.23% CPK Stock Predictions
HLX 3.15 3.23 3.05 3.07 3229400 -0.32% HLX Stock Predictions
WTI 4.76 4.86 4.56 4.61 8320800 -0.43% WTI Stock Predictions
OAS 131.91 134.48 127.53 128.04 822400 -0.61% OAS Stock Predictions
SM 36.51 37.08 34.41 35.54 8354900 -0.86% SM Stock Predictions
WLL 73.45 75.07 70.95 71.03 1386300 -0.96% WLL Stock Predictions
TELL 3.04 3.07 2.88 2.90 33451000 -1.02% TELL Stock Predictions
NE 27.49 28.30 26.55 26.58 5890000 -1.66% NE Stock Predictions
DVN 55.91 56.51 53.49 53.77 34665200 -1.77% DVN Stock Predictions
CPE 42.02 43.57 40.62 40.68 2963200 -1.81% CPE Stock Predictions
PVL 3.82 4.00 3.69 3.73 342300 -1.84% PVL Stock Predictions
REI 3.03 3.12 2.89 2.91 11817700 -2.02% REI Stock Predictions
SNMP 0.48 0.49 0.45 0.47 810500 -2.08% SNMP Stock Predictions
AMPY 6.80 6.98 6.52 6.56 4868300 -2.09% AMPY Stock Predictions
GPOR 80.41 82.39 76.83 77.14 1859700 -2.67% GPOR Stock Predictions
UAVS 0.75 0.75 0.69 0.70 8965900 -2.78% UAVS Stock Predictions
LPI 75.94 77.80 71.94 72.12 1528200 -2.89% LPI Stock Predictions
MGY 22.05 22.62 21.06 21.21 7634700 -2.97% MGY Stock Predictions
DO 6.77 7.12 6.52 6.54 15175000 -2.97% DO Stock Predictions
ESTE 14.59 14.59 13.49 13.51 4825600 -4.59% ESTE Stock Predictions
SD 17.22 17.42 15.98 15.98 5198800 -5.28% SD Stock Predictions
SBOW 33.98 34.90 31.21 31.50 1810100 -6.67% SBOW Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days