Food Stocks
Food stocks is a list of companies involved in food and beverage products. These food stocks include retailers such as grocery stores, food distribution companies, and companies offering consumer products in the eat and drink category.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LW |
 |
Lamb Weston Holdings Inc |
42.65 |
44.50 |
41.88 |
44.06 |
2.82M |
4.09% |
| BRID |
|
Bridgford Foods Corporation |
8.04 |
8.04 |
7.69 |
7.90 |
851 |
2.60% |
| JJSF |
|
J&J Snack Foods Corp |
71.53 |
71.80 |
70.21 |
71.43 |
108.1K |
1.02% |
| TR |
|
Tootsie Roll Industries, Inc |
40.57 |
41.10 |
40.00 |
40.54 |
59.5K |
0.47% |
| INGR |
|
Ingredion Inc |
103.46 |
104.74 |
100.98 |
102.62 |
995K |
0.36% |
| SJM |
|
The J |
100.09 |
100.86 |
98.92 |
100.54 |
695.1K |
0.33% |
| JBSS |
|
John B |
74.75 |
75.34 |
73.90 |
74.93 |
51.9K |
0.25% |
| NOMD |
|
Nomad Foods Ltd |
9.83 |
9.86 |
9.73 |
9.80 |
1.32M |
0.10% |
| FRPT |
|
Force Protection, Inc |
49.34 |
49.95 |
47.81 |
49.35 |
810.3K |
0.02% |
| BUFF |
|
Innovator Laddered Allocation Power Buffer ETF |
52.27 |
52.27 |
52.04 |
52.15 |
38.9K |
-0.31% |
| MKC |
|
McCormick & Company, Incorporated |
46.96 |
47.09 |
45.75 |
46.35 |
3.34M |
-0.34% |
| GIS |
|
General Mills, Inc |
33.56 |
33.69 |
32.91 |
32.99 |
11.26M |
-0.42% |
| CPB |
|
Campbell Soup Company |
20.17 |
20.39 |
19.82 |
20.02 |
5.4M |
-0.55% |
| BG |
|
Bunge Limited |
123.10 |
124.02 |
121.34 |
122.48 |
422K |
-0.56% |
| DAR |
|
Darling International Inc |
62.61 |
63.00 |
61.47 |
62.39 |
997.4K |
-0.61% |
| MDLZ |
|
Mondelez Intl Inc |
61.40 |
61.73 |
60.30 |
60.45 |
4.62M |
-0.87% |
| MED |
|
Medifast, Inc |
12.59 |
12.71 |
12.27 |
12.48 |
132.2K |
-0.87% |
| ADM |
|
Archer Daniels Midland Company |
81.02 |
81.88 |
79.43 |
80.39 |
2.1M |
-1.25% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.77 |
0.80 |
0.73 |
0.78 |
606.9K |
-1.27% |
| BCPC |
|
Balchem Corporation |
160.98 |
161.26 |
159.08 |
159.08 |
29.8K |
-1.28% |
| HRL |
|
Hormel Foods Corporation |
20.13 |
20.29 |
19.70 |
19.74 |
5.43M |
-1.30% |
| |
| TSN |
|
Tyson Foods, Inc |
66.98 |
67.31 |
65.62 |
65.79 |
3.59M |
-1.31% |
| POST |
|
Post Holdings Inc |
103.38 |
104.27 |
100.98 |
101.07 |
600K |
-1.66% |
| KHC |
|
Kraft Heinz Company |
23.33 |
23.63 |
22.91 |
22.93 |
7.43M |
-1.67% |
| HSY |
|
The Hershey Company |
190.38 |
190.65 |
186.18 |
186.98 |
1.6M |
-1.75% |
| FLO |
|
Flowers Foods, Inc |
7.41 |
7.44 |
7.11 |
7.18 |
44.9M |
-1.78% |
| CAG |
|
Conagra Foods, Inc |
13.80 |
13.90 |
13.42 |
13.43 |
11.57M |
-1.83% |
| BGS |
|
B&G Foods, Inc |
4.31 |
4.32 |
4.15 |
4.17 |
2.57M |
-2.34% |
| BUR |
|
Burford Capital Limited |
4.79 |
4.81 |
4.61 |
4.66 |
2.32M |
-3.92% |
| LWAY |
|
Lifeway Foods, Inc |
24.90 |
26.08 |
23.67 |
24.17 |
435.8K |
-7.11% |
| BETR |
|
Better Home & Finance Holding Co. |
28.25 |
28.99 |
27.00 |
27.00 |
205.1K |
-7.22% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.40 |
2.40 |
2.13 |
2.13 |
105.6K |
-16.80% |
Free Dividend Stock Screener
