Food Stocks
Food stocks is a list of companies involved in food and beverage products. These food stocks include retailers such as grocery stores, food distribution companies, and companies offering consumer products in the eat and drink category.
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LWAY |
 |
Lifeway Foods, Inc |
25.00 |
26.00 |
25.00 |
25.47 |
190.5K |
2.91% |
| MKC |
|
McCormick & Company, Incorporated |
53.85 |
56.07 |
53.85 |
55.32 |
1.3M |
2.54% |
| INGR |
|
Ingredion Inc |
104.75 |
106.00 |
103.87 |
105.46 |
143.8K |
1.83% |
| JJSF |
|
J&J Snack Foods Corp |
88.45 |
90.00 |
87.55 |
88.84 |
96.1K |
1.59% |
| ADM |
|
Archer Daniels Midland Company |
82.12 |
83.27 |
81.01 |
82.47 |
1.96M |
1.44% |
| HSY |
|
The Hershey Company |
182.56 |
184.15 |
181.18 |
183.50 |
395.7K |
1.34% |
| HRL |
|
Hormel Foods Corporation |
24.14 |
24.55 |
24.13 |
24.33 |
2.46M |
1.25% |
| FLO |
|
Flowers Foods, Inc |
7.32 |
7.60 |
7.25 |
7.39 |
2.97M |
1.23% |
| DAR |
|
Darling International Inc |
67.88 |
68.59 |
66.72 |
68.35 |
1.04M |
1.00% |
| MDLZ |
|
Mondelez Intl Inc |
62.65 |
63.36 |
62.60 |
62.66 |
3.16M |
0.77% |
| TR |
|
Tootsie Roll Industries, Inc |
41.00 |
41.17 |
40.43 |
40.51 |
58.2K |
0.77% |
| POST |
|
Post Holdings Inc |
80.01 |
81.00 |
79.11 |
79.84 |
430.6K |
0.67% |
| CPB |
|
Campbell Soup Company |
22.89 |
23.04 |
22.70 |
22.84 |
2.14M |
0.66% |
| SJM |
|
The J |
119.30 |
120.51 |
118.42 |
118.51 |
434.5K |
0.51% |
| NOMD |
|
Nomad Foods Ltd |
11.42 |
11.62 |
11.35 |
11.44 |
1.67M |
0.44% |
| GIS |
|
General Mills, Inc |
38.16 |
38.59 |
37.68 |
38.11 |
5.12M |
0.34% |
| KHC |
|
Kraft Heinz Company |
24.85 |
25.15 |
24.69 |
24.82 |
6.44M |
0.24% |
| FRPT |
|
Force Protection, Inc |
72.79 |
73.26 |
71.87 |
72.57 |
372.3K |
-0.11% |
| CAG |
|
Conagra Foods, Inc |
15.55 |
15.81 |
15.53 |
15.53 |
7.81M |
-0.13% |
| BUFF |
|
Innovator Laddered Allocation Power Buffer ETF |
55.00 |
55.00 |
53.53 |
53.59 |
49K |
-0.17% |
| BGS |
|
B&G Foods, Inc |
3.46 |
3.50 |
3.44 |
3.45 |
916.7K |
-0.29% |
| |
| JBSS |
|
John B |
84.41 |
84.76 |
82.80 |
83.50 |
39K |
-0.29% |
| BG |
|
Bunge Limited |
115.40 |
115.45 |
113.88 |
114.34 |
303.9K |
-0.54% |
| BCPC |
|
Balchem Corporation |
178.38 |
180.97 |
176.73 |
177.07 |
45.2K |
-0.81% |
| LW |
|
Lamb Weston Holdings Inc |
52.55 |
53.28 |
51.98 |
51.98 |
389.7K |
-0.97% |
| TSN |
|
Tyson Foods, Inc |
58.75 |
59.05 |
57.60 |
57.99 |
1.58M |
-1.07% |
| MED |
|
Medifast, Inc |
11.31 |
11.60 |
11.26 |
11.29 |
41.2K |
-1.40% |
| BRID |
|
Bridgford Foods Corporation |
6.16 |
6.27 |
6.15 |
6.15 |
3.1K |
-2.84% |
| BUR |
|
Burford Capital Limited |
4.21 |
4.26 |
4.14 |
4.14 |
916.6K |
-3.04% |
| BETR |
|
Better Home & Finance Holding Co. |
13.53 |
13.70 |
12.93 |
13.03 |
441.8K |
-3.48% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.36 |
1.37 |
1.23 |
1.27 |
280K |
-7.30% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.57 |
0.57 |
0.52 |
0.52 |
535.3K |
-8.77% |
Free Dividend Stock Screener
