Stock Screener Free Signup



Food Stocks List

Food Stocks List is a list of food stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of food stocks is sorted by the percentage gains and losses of the day.

List of Food Stocks

Traders or investors who trade food stocks might find this list useful. This list does not include food companies trading on the OTC market.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADM 71.90 74.72 71.55 74.52 12491500 3.86% ADM Stock Predictions
HAIN 23.59 24.04 22.72 22.83 12068400 -2.52% HAIN Stock Predictions
KHC 37.96 38.50 37.65 38.40 7156300 1.45% KHC Stock Predictions
MDLZ 61.59 62.71 61.32 62.65 6571500 2.64% MDLZ Stock Predictions
CAG 33.43 34.26 33.22 34.10 6089200 2.37% CAG Stock Predictions
GIS 69.25 70.74 68.82 70.63 4448700 2.39% GIS Stock Predictions
K 69.62 70.91 69.02 70.72 4067700 2.02% K Stock Predictions
CPB 47.61 48.52 47.02 48.44 3771800 2.19% CPB Stock Predictions
LW 69.82 72.93 69.70 71.91 3622800 3.92% LW Stock Predictions
DAR 61.92 63.57 60.63 61.65 3369700 0.41% DAR Stock Predictions
BG 87.44 89.39 85.50 88.39 3140600 1.14% BG Stock Predictions
BRFS 2.66 2.73 2.58 2.73 2974300 3.41% BRFS Stock Predictions
HRL 46.60 47.61 46.32 47.37 2415900 2.29% HRL Stock Predictions
TSN 84.44 86.12 83.76 85.80 2291900 2.19% TSN Stock Predictions
TWNK 20.25 20.82 20.25 20.74 1952600 2.52% TWNK Stock Predictions
FLO 25.48 26.29 25.34 26.23 1932700 3.76% FLO Stock Predictions
RIBT 0.73 0.74 0.67 0.68 1645000 -6.85% RIBT Stock Predictions
BGS 25.25 25.34 24.64 25.03 1538500 0.04% BGS Stock Predictions
FRPT 58.50 59.72 57.70 59.67 1496300 3.79% FRPT Stock Predictions
MKC 86.01 87.96 85.77 87.84 1385100 2.74% MKC Stock Predictions
HSY 218.00 221.00 217.22 220.96 1154300 1.31% HSY Stock Predictions
THS 39.85 41.25 39.51 40.60 1119200 2.81% THS Stock Predictions
SJM 127.32 129.17 125.55 128.88 938500 2.33% SJM Stock Predictions
SAFM 215.93 216.01 213.71 214.62 710700 -0.45% SAFM Stock Predictions
NOMD 19.66 19.86 19.60 19.83 622500 2.11% NOMD Stock Predictions
POST 77.59 80.20 77.59 80.08 613900 3.66% POST Stock Predictions
TR 34.48 34.97 34.03 34.94 555500 2.79% TR Stock Predictions
INGR 85.64 88.77 85.11 88.40 528600 4.15% INGR Stock Predictions
BUR 9.00 9.32 9.00 9.27 421700 4.86% BUR Stock Predictions
BCPC 121.59 126.66 121.42 126.60 366500 4.34% BCPC Stock Predictions
MED 185.60 189.93 185.60 189.88 191500 3.44% MED Stock Predictions
LANC 128.35 132.78 128.35 132.27 183700 2.72% LANC Stock Predictions
JJSF 136.06 140.27 135.65 139.66 139500 2.78% JJSF Stock Predictions
JBSS 71.36 73.24 71.36 72.31 99900 1.99% JBSS Stock Predictions
FARM 4.71 4.80 4.54 4.59 45000 0.22% FARM Stock Predictions
BUFF 33.30 33.58 33.30 33.58 39600 1.42% BUFF Stock Predictions
LWAY 4.89 5.01 4.74 4.99 8200 2.04% LWAY Stock Predictions
RMCF 7.31 7.31 6.88 6.88 5700 -3.64% RMCF Stock Predictions
IBA 43.29 44.45 43.24 44.25 4400 2.34% IBA Stock Predictions
SEB 3702.88 3761.51 3664.00 3741.43 1200 2.32% SEB Stock Predictions
BRID 12.75 12.75 12.75 12.75 1200 -0.47% BRID Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days