Food Penny Stocks
Food Penny Stocks is a list of food stocks under $5 trading on NASDAQ, AMEX and NYSE. This list of food penny stocks includes organic food producers and is sorted by the percentage gains and losses of the day.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| FLO |
 |
Flowers Foods, Inc |
7.41 |
7.44 |
7.11 |
7.18 |
44.9M |
-1.78% |
| CAG |
|
Conagra Foods, Inc |
13.80 |
13.90 |
13.42 |
13.43 |
11.57M |
-1.83% |
| GIS |
|
General Mills, Inc |
33.56 |
33.69 |
32.91 |
32.99 |
11.26M |
-0.42% |
| KHC |
|
Kraft Heinz Company |
23.33 |
23.63 |
22.91 |
22.93 |
7.43M |
-1.67% |
| HRL |
|
Hormel Foods Corporation |
20.13 |
20.29 |
19.70 |
19.74 |
5.43M |
-1.30% |
| CPB |
|
Campbell Soup Company |
20.17 |
20.39 |
19.82 |
20.02 |
5.4M |
-0.55% |
| MDLZ |
|
Mondelez Intl Inc |
61.40 |
61.73 |
60.30 |
60.45 |
4.62M |
-0.87% |
| TSN |
|
Tyson Foods, Inc |
66.98 |
67.31 |
65.62 |
65.79 |
3.59M |
-1.31% |
| MKC |
|
McCormick & Company, Incorporated |
46.96 |
47.09 |
45.75 |
46.35 |
3.34M |
-0.34% |
| LW |
|
Lamb Weston Holdings Inc |
42.65 |
44.50 |
41.88 |
44.06 |
2.82M |
4.09% |
| BGS |
|
B&G Foods, Inc |
4.31 |
4.32 |
4.15 |
4.17 |
2.57M |
-2.34% |
| BUR |
|
Burford Capital Limited |
4.79 |
4.81 |
4.61 |
4.66 |
2.32M |
-3.92% |
| ADM |
|
Archer Daniels Midland Company |
81.02 |
81.88 |
79.43 |
80.39 |
2.1M |
-1.25% |
| HSY |
|
The Hershey Company |
190.38 |
190.65 |
186.18 |
186.98 |
1.6M |
-1.75% |
| NOMD |
|
Nomad Foods Ltd |
9.83 |
9.86 |
9.73 |
9.80 |
1.32M |
0.10% |
| DAR |
|
Darling International Inc |
62.61 |
63.00 |
61.47 |
62.39 |
997.4K |
-0.61% |
| INGR |
|
Ingredion Inc |
103.46 |
104.74 |
100.98 |
102.62 |
995K |
0.36% |
| FRPT |
|
Force Protection, Inc |
49.34 |
49.95 |
47.81 |
49.35 |
810.3K |
0.02% |
| SJM |
|
The J |
100.09 |
100.86 |
98.92 |
100.54 |
695.1K |
0.33% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.77 |
0.80 |
0.73 |
0.78 |
606.9K |
-1.27% |
| POST |
|
Post Holdings Inc |
103.38 |
104.27 |
100.98 |
101.07 |
600K |
-1.66% |
| |
| LWAY |
|
Lifeway Foods, Inc |
24.90 |
26.08 |
23.67 |
24.17 |
435.8K |
-7.11% |
| BG |
|
Bunge Limited |
123.10 |
124.02 |
121.34 |
122.48 |
422K |
-0.56% |
| BETR |
|
Better Home & Finance Holding Co. |
28.25 |
28.99 |
27.00 |
27.00 |
205.1K |
-7.22% |
| MED |
|
Medifast, Inc |
12.59 |
12.71 |
12.27 |
12.48 |
132.2K |
-0.87% |
| JJSF |
|
J&J Snack Foods Corp |
71.53 |
71.80 |
70.21 |
71.43 |
108.1K |
1.02% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.40 |
2.40 |
2.13 |
2.13 |
105.6K |
-16.80% |
| TR |
|
Tootsie Roll Industries, Inc |
40.57 |
41.10 |
40.00 |
40.54 |
59.5K |
0.47% |
| JBSS |
|
John B |
74.75 |
75.34 |
73.90 |
74.93 |
51.9K |
0.25% |
| BUFF |
|
Innovator Laddered Allocation Power Buffer ETF |
52.27 |
52.27 |
52.04 |
52.15 |
38.9K |
-0.31% |
| BCPC |
|
Balchem Corporation |
160.98 |
161.26 |
159.08 |
159.08 |
29.8K |
-1.28% |
| BRID |
|
Bridgford Foods Corporation |
8.04 |
8.04 |
7.69 |
7.90 |
851 |
2.60% |
Free Dividend Stock Screener
Food Stocks List
Food Stocks Under $10
| |