Food Penny Stocks
Food Penny Stocks is a list of food stocks under $5 trading on NASDAQ, AMEX and NYSE. This list of food penny stocks includes organic food producers and is sorted by the percentage gains and losses of the day.
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| KHC |
 |
Kraft Heinz Company |
25.16 |
25.16 |
24.74 |
24.85 |
14.91M |
-2.32% |
| CPB |
|
Campbell Soup Company |
22.05 |
22.17 |
21.03 |
21.35 |
12.44M |
-3.48% |
| CAG |
|
Conagra Foods, Inc |
15.63 |
15.78 |
15.40 |
15.49 |
5.29M |
-0.90% |
| MDLZ |
|
Mondelez Intl Inc |
61.20 |
61.84 |
60.91 |
61.28 |
4.83M |
-0.26% |
| GIS |
|
General Mills, Inc |
39.34 |
39.34 |
38.28 |
38.29 |
4.79M |
-2.52% |
| FLO |
|
Flowers Foods, Inc |
6.49 |
6.51 |
6.27 |
6.27 |
4.35M |
-2.79% |
| TSN |
|
Tyson Foods, Inc |
52.03 |
52.03 |
50.71 |
51.43 |
2.34M |
-0.66% |
| HRL |
|
Hormel Foods Corporation |
21.68 |
21.87 |
21.51 |
21.54 |
1.96M |
-0.69% |
| BGS |
|
B&G Foods, Inc |
3.40 |
3.40 |
3.28 |
3.28 |
1.75M |
-2.38% |
| MKC |
|
McCormick & Company, Incorporated |
52.35 |
52.76 |
51.51 |
52.07 |
1.54M |
-0.97% |
| ADM |
|
Archer Daniels Midland Company |
84.26 |
85.05 |
82.91 |
84.61 |
1.21M |
0.26% |
| HSY |
|
The Hershey Company |
174.50 |
174.88 |
172.84 |
173.19 |
960.4K |
-1.09% |
| BUR |
|
Burford Capital Limited |
4.28 |
4.40 |
4.26 |
4.36 |
880.1K |
1.40% |
| NOMD |
|
Nomad Foods Ltd |
11.47 |
11.73 |
11.41 |
11.66 |
775.5K |
1.39% |
| DAR |
|
Darling International Inc |
65.25 |
65.52 |
63.69 |
65.19 |
597.8K |
-0.87% |
| BETR |
|
Better Home & Finance Holding Co. |
13.95 |
14.77 |
12.66 |
14.52 |
551.8K |
10.08% |
| LW |
|
Lamb Weston Holdings Inc |
50.30 |
50.98 |
49.83 |
49.89 |
537.1K |
-1.07% |
| SJM |
|
The J |
127.98 |
128.86 |
126.01 |
126.08 |
501.5K |
-1.88% |
| BG |
|
Bunge Limited |
120.00 |
120.10 |
118.00 |
118.73 |
475.7K |
-1.18% |
| FRPT |
|
Force Protection, Inc |
69.68 |
71.13 |
68.79 |
70.19 |
379.4K |
0.59% |
| POST |
|
Post Holdings Inc |
84.01 |
85.18 |
83.26 |
84.66 |
374.2K |
0.43% |
| |
| HAIN |
|
The Hain Celestial Group, Inc |
0.73 |
0.77 |
0.72 |
0.75 |
364.2K |
0.00% |
| INGR |
|
Ingredion Inc |
100.88 |
102.51 |
100.39 |
101.26 |
253.7K |
-0.44% |
| BUFF |
|
Innovator Laddered Allocation Power Buffer ETF |
53.92 |
53.96 |
53.82 |
53.90 |
181.3K |
-0.09% |
| JJSF |
|
J&J Snack Foods Corp |
85.69 |
86.26 |
83.90 |
84.11 |
74K |
-2.25% |
| TR |
|
Tootsie Roll Industries, Inc |
38.54 |
38.99 |
38.39 |
38.78 |
40.9K |
-0.10% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
0.99 |
1.02 |
0.96 |
0.97 |
32.4K |
-2.02% |
| JBSS |
|
John B |
73.20 |
74.00 |
71.97 |
72.22 |
31K |
-1.22% |
| LWAY |
|
Lifeway Foods, Inc |
25.64 |
25.68 |
24.89 |
25.01 |
28.5K |
-2.57% |
| MED |
|
Medifast, Inc |
12.53 |
12.66 |
12.37 |
12.65 |
27.8K |
0.80% |
| BCPC |
|
Balchem Corporation |
172.00 |
172.53 |
170.00 |
171.54 |
22.8K |
0.04% |
| BRID |
|
Bridgford Foods Corporation |
5.97 |
6.20 |
5.95 |
5.95 |
2.4K |
-0.17% |
Free Dividend Stock Screener
Food Stocks List
Food Stocks Under $10
| |