Food Dividend Stocks
Food dividend stocks is a list of food companies that pay dividends. For traders and investors who are looking for the best food dividend stocks to trade or invest their money in, this list will help you start your research.
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
HSY |
 |
The Hershey Company |
168.05 |
172.50 |
167.50 |
172.12 |
2.22M |
2.42% |
BG |
 |
Bunge Limited |
74.94 |
77.11 |
74.01 |
77.03 |
1.87M |
2.07% |
ADM |
 |
Archer Daniels Midland Company |
48.36 |
49.71 |
48.20 |
49.66 |
3.33M |
2.03% |
MDLZ |
 |
Mondelez Intl Inc |
67.00 |
68.14 |
66.50 |
68.12 |
6.14M |
1.75% |
SJM |
 |
The J |
96.00 |
97.42 |
94.84 |
97.37 |
3.78M |
1.56% |
SEB |
 |
Seaboard Corporation |
2707.62 |
2759.02 |
2700.03 |
2749.00 |
1.4K |
1.39% |
GIS |
 |
General Mills, Inc |
54.34 |
54.75 |
53.61 |
54.74 |
3.88M |
0.94% |
LW |
 |
Lamb Weston Holdings Inc |
55.11 |
56.28 |
54.64 |
56.28 |
959.4K |
0.91% |
INGR |
 |
Ingredion Inc |
138.05 |
139.67 |
137.41 |
139.44 |
320.7K |
0.85% |
JJSF |
 |
J&J Snack Foods Corp |
115.51 |
116.10 |
114.25 |
116.10 |
207.4K |
0.73% |
LANC |
 |
Lancaster Colony Corp |
168.15 |
169.87 |
167.10 |
169.13 |
97.5K |
0.59% |
TSN |
 |
Tyson Foods, Inc |
55.27 |
55.67 |
54.80 |
55.67 |
1.92M |
0.54% |
HRL |
 |
Hormel Foods Corporation |
30.96 |
31.06 |
30.72 |
31.05 |
1.71M |
0.39% |
FLO |
 |
Flowers Foods, Inc |
16.26 |
16.36 |
16.02 |
16.36 |
2.12M |
0.25% |
MKC |
 |
McCormick & Company, Incorporated |
75.48 |
75.87 |
74.81 |
75.81 |
1.84M |
0.24% |
KHC |
 |
Kraft Heinz Company |
26.40 |
26.47 |
26.17 |
26.46 |
7.43M |
0.15% |
BGS |
 |
B&G Foods, Inc |
4.53 |
4.57 |
4.46 |
4.53 |
1.52M |
0.00% |
CPB |
 |
Campbell Soup Company |
33.39 |
33.42 |
32.83 |
33.32 |
5.4M |
-0.24% |
CAG |
 |
Conagra Foods, Inc |
22.02 |
22.31 |
21.81 |
22.28 |
8.87M |
-0.40% |
JBSS |
 |
John B |
63.80 |
63.80 |
62.90 |
63.57 |
51K |
-0.56% |
BCPC |
 |
Balchem Corporation |
164.46 |
165.47 |
163.72 |
163.88 |
112.4K |
-0.70% |
RMCF |
 |
Rocky Mountain Chocolate Factory, Inc |
1.18 |
1.20 |
1.18 |
1.19 |
15K |
-0.83% |
MED |
 |
Medifast, Inc |
13.15 |
13.23 |
12.95 |
13.16 |
107.8K |
-0.90% |
TR |
 |
Tootsie Roll Industries, Inc |
33.58 |
33.58 |
32.92 |
33.24 |
212.8K |
-1.04% |
K |
 |
Kellogg Company |
81.73 |
81.73 |
79.96 |
80.22 |
11.45M |
-1.70% |