Fitness Stocks

Fitness Stocks is a list of publicly traded companies that are involved in the fitness industry from shoe manufacturers to fitness retailers. This fitness stock list is updated regularly to include new symbols from NASDAQ and NYSE.

9/4/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
SFM		Sprouts Farmers Mark	79.39	81.54	78.34	81.43	828.5K	2.91%
JOUT		Johnson Outdoors Inc	45.22	46.50	44.83	46.29	14.7K	2.01%
HLF		Herbalife Ltd	12.03	12.45	11.90	12.39	557.5K	1.81%
WW		Watson Wyatt Worldwide Inc	17.49	18.26	17.21	17.95	140.4K	1.41%
UAA		Under Armour	5.15	5.27	5.12	5.25	4.39M	1.16%
UNFI		United Natural Foods, Inc	43.39	44.54	43.26	43.98	597.4K	0.83%
UA		Under Armour, Inc	5.15	5.15	5.04	5.13	1.32M	0.59%
PTON		Peloton Interactive Inc	5.41	5.45	5.28	5.40	3.75M	0.37%
BRBR		Bellring Brands Inc Cl A	10.40	10.49	10.25	10.39	1.24M	-0.10%
GRMN		Garmin Ltd	275.80	277.88	274.99	276.89	168.7K	-0.10%
DKS		Dicks Sporting Goods, Inc	139.76	141.27	138.02	139.14	1.28M	-0.49%
HRL		Hormel Foods Corporation	21.68	21.87	21.51	21.54	1.96M	-0.69%
NKE		NIKE, Inc	38.61	38.66	37.98	38.41	15.43M	-0.88%
PLNT		Planet Fitness	51.22	51.44	50.43	50.87	594.6K	-1.20%
LULU		Lululemon Athletica inc	100.00	103.16	96.26	100.61	29M	-17.39%

Free Dividend Stock Screener