Fitness Stocks

Fitness Stocks is a list of publicly traded companies that are involved in the fitness industry from shoe manufacturers to fitness retailers. This fitness stock list is updated regularly to include new symbols from NASDAQ and NYSE.

5/15/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
BRBR		Bellring Brands Inc Cl A	9.41	9.73	9.08	9.69	2.78M	6.02%
JOUT		Johnson Outdoors Inc	39.55	41.00	38.01	40.97	39.1K	3.51%
PTON		Peloton Interactive Inc	5.10	5.39	5.06	5.29	8.41M	2.32%
PLNT		Planet Fitness	52.00	53.49	51.34	52.64	3.26M	2.21%
UA		Under Armour, Inc	4.95	5.12	4.91	4.99	4.09M	0.60%
UAA		Under Armour	5.10	5.26	5.06	5.12	12.03M	0.39%
NKE		NIKE, Inc	42.00	42.78	41.84	41.88	26.12M	-0.33%
CLUB		Town Sports International Holdings, Inc	25.00	25.15	25.00	25.15	23.9K	-1.22%
HRL		Hormel Foods Corporation	20.13	20.29	19.70	19.74	5.43M	-1.30%
HLF		Herbalife Ltd	12.92	13.22	12.70	12.83	1.46M	-1.53%
LULU		Lululemon Athletica inc	120.85	122.50	119.06	119.13	1.79M	-1.63%
SFM		Sprouts Farmers Mark	87.22	88.75	85.01	85.51	817.4K	-1.66%
DKS		Dicks Sporting Goods, Inc	219.00	220.31	214.41	216.58	397.9K	-2.19%
UNFI		United Natural Foods, Inc	51.53	51.68	50.42	50.53	227.6K	-2.19%
GRMN		Garmin Ltd	229.82	231.88	225.68	225.75	791.7K	-3.70%
WW		Watson Wyatt Worldwide Inc	10.73	10.97	10.10	10.68	277.9K	-3.70%

Free Dividend Stock Screener