Fintech Stocks

Fintech Stocks is a list of public traded companies that are involving in the development of financial products and software to make financial taks more efficient through the use of technology. 

10/7/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
FIS		Fidelity National Information Services	33.39	34.19	33.24	33.82	4.09M	1.17%
NAVI		NaviSite, Inc	8.85	9.17	8.82	9.04	1.25M	1.12%
SHOP		Shopify Inc	165.40	166.96	161.37	165.95	3.93M	0.88%
GOOG		Google Inc	345.07	347.61	340.28	347.23	6.88M	0.75%
UPST		Upstart Holdings Inc	23.92	24.08	23.39	24.04	1.99M	0.75%
LSPD		Lightspeed Pos Inc	10.15	10.35	10.03	10.23	414.2K	0.69%
MA		MasterCard Incorporated	565.01	573.71	565.01	570.02	1.04M	0.60%
PYPL		Paypal Holdings	54.63	55.36	54.19	54.93	5.02M	0.59%
AFRM		Affirm Holdings Inc	74.52	75.61	73.06	75.30	1.96M	0.57%
V		Visa Inc	370.40	374.62	368.30	372.05	2.25M	0.36%
MSFT		Microsoft Corporation	530.50	532.27	524.22	529.57	8.72M	0.02%
AXP		American Express Company	304.96	304.96	299.36	304.10	1.53M	-0.15%
SPGI		S&P Global Inc	396.78	397.93	389.28	395.22	814.5K	-0.21%
FISV		Fiserv, Inc	45.55	46.07	44.98	45.32	2.98M	-0.33%
SOFI		SoFi Technologies Inc	15.80	15.81	15.45	15.66	28.14M	-0.63%
TSLA		Tesla Motors Inc	378.16	382.35	374.43	377.62	19.39M	-0.80%
GPN		Global Payments Inc	81.63	82.43	81.02	81.11	546.8K	-0.81%
CLOV		Clover Health Investments Corp	4.67	4.75	4.53	4.55	3.6M	-1.30%
AX		Axos Financial Inc	88.25	88.71	87.13	87.67	125.9K	-1.54%
FSV		Firstsrvce Sub VT Sh	128.32	128.32	124.94	126.83	90.7K	-1.54%
PAGS		Pagseguro Digital Ltd Cl A	10.81	10.93	10.49	10.51	3.06M	-1.96%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
BIDU		Baidu, Inc	85.87	86.40	84.74	85.29	1.04M	-2.06%
HOOD		Robinhood Markets Inc	111.26	111.30	107.51	109.52	13.44M	-2.22%
ADBE		Adobe Systems Incorporated	237.19	239.51	227.00	232.70	4.44M	-2.28%
CASH		Meta Financial Group Inc	72.20	72.53	70.82	71.10	141.4K	-2.70%
QFIN		360 Finance Inc ADR	6.37	6.37	6.13	6.18	1.53M	-2.98%
QS		QuantumScape Corp	4.63	4.69	4.46	4.52	9.39M	-3.00%
AMTD		TD Ameritrade Holding Corp	0.73	0.73	0.56	0.64	81.9K	-3.03%
INVZ		Innoviz Technologies Ltd	0.33	0.33	0.31	0.31	2.31M	-6.06%

Free Dividend Stock Screener