Fintech Stocks

Fintech Stocks is a list of public traded companies that are involving in the development of financial products and software to make financial taks more efficient through the use of technology. 

5/15/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
ADBE		Adobe Systems Incorporated	238.40	248.57	236.34	247.58	3.58M	4.45%
FISV		Fiserv, Inc	53.37	55.73	52.56	55.34	5.3M	3.50%
MSFT		Microsoft Corporation	406.61	428.17	405.17	421.98	32.96M	3.04%
SHOP		Shopify Inc	98.49	101.45	96.00	100.29	11.11M	2.95%
V		Visa Inc	324.00	329.01	323.84	325.76	3.99M	0.99%
MA		MasterCard Incorporated	493.50	502.27	492.33	494.20	3.42M	0.87%
GPN		Global Payments Inc	67.92	68.84	67.21	67.58	2.57M	0.37%
LSPD		Lightspeed Pos Inc	8.72	8.88	8.72	8.83	681.4K	0.23%
AXP		American Express Company	312.29	315.49	312.00	313.40	1.5M	0.20%
AMTD		TD Ameritrade Holding Corp	1.03	1.03	1.01	1.03	5.1K	0.00%
NAVI		NaviSite, Inc	8.11	8.29	8.09	8.13	389.2K	0.00%
FIS		Fidelity National Information Services	42.30	42.84	41.33	41.81	4.1M	-0.02%
FSV		Firstsrvce Sub VT Sh	129.05	130.55	128.80	129.78	92.4K	-0.07%
SPGI		S&P Global Inc	406.00	411.57	401.48	403.15	1.6M	-0.19%
AX		Axos Financial Inc	83.55	83.82	82.14	83.23	165.8K	-0.24%
CLOV		Clover Health Investments Corp	3.48	3.50	3.35	3.47	9.86M	-0.57%
ETSY		Etsy Inc	58.76	58.81	57.38	58.07	2.06M	-0.58%
UPST		Upstart Holdings Inc	29.80	30.67	28.40	29.52	4.02M	-0.64%
GOOG		Google Inc	393.11	395.88	389.13	393.37	9.05M	-0.96%
PYPL		Paypal Holdings	44.75	45.23	44.38	44.39	6.91M	-1.44%
CASH		Meta Financial Group Inc	80.94	81.18	79.56	79.87	65.6K	-1.61%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
PAGS		Pagseguro Digital Ltd Cl A	8.74	8.91	8.63	8.86	5.09M	-1.66%
LC		Lendingclub Corp	15.71	15.73	15.45	15.59	1.15M	-1.70%
QFIN		360 Finance Inc ADR	13.10	13.12	12.74	12.79	696.7K	-2.44%
SOFI		SoFi Technologies Inc	15.88	15.96	15.38	15.60	41.89M	-2.62%
AFRM		Affirm Holdings Inc	66.52	67.56	64.80	65.81	2.13M	-2.63%
INVZ		Innoviz Technologies Ltd	0.72	0.77	0.68	0.73	4.19M	-2.67%
HOOD		Robinhood Markets Inc	79.47	79.64	76.41	77.12	14.13M	-4.47%
TSLA		Tesla Motors Inc	434.70	439.32	422.00	422.21	39.89M	-4.73%
BIDU		Baidu, Inc	140.07	140.50	135.05	135.49	1.92M	-5.48%
QS		QuantumScape Corp	8.09	8.13	7.89	8.01	28.44M	-6.86%

Free Dividend Stock Screener