Stock Screener Free Signup



Farming Stocks List

Farming Stocks is a list of farming stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of farming and agriculture stocks is sorted by the trading volume. Traders or investors who trade farming stocks might find this list useful.

List of Farming Stocks

This list of farming stocks does not include farming companies trading on the OTC market and is updated at the end of each day.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MO 43.28 43.83 42.22 43.40 31369100 2.09% MO Stock Predictions
STKL 7.83 8.21 7.78 7.92 13936600 1.93% STKL Stock Predictions
ADM 71.90 74.72 71.55 74.52 12491500 3.86% ADM Stock Predictions
MOS 45.89 47.76 45.13 46.61 9918300 3.03% MOS Stock Predictions
CF 81.50 85.15 80.38 83.32 8491800 3.37% CF Stock Predictions
CTVA 51.43 53.60 51.22 53.56 8329500 5.16% CTVA Stock Predictions
XXII 2.65 2.70 2.20 2.42 7274200 -5.84% XXII Stock Predictions
PM 102.00 104.75 101.00 103.40 6048700 1.80% PM Stock Predictions
NTR 79.98 82.14 78.62 80.19 5049000 1.57% NTR Stock Predictions
CAT 181.34 185.60 179.37 185.49 4858000 3.82% CAT Stock Predictions
BTI 42.77 44.00 42.65 43.95 4552200 3.34% BTI Stock Predictions
LW 69.82 72.93 69.70 71.91 3622800 3.92% LW Stock Predictions
BG 87.44 89.39 85.50 88.39 3140600 1.14% BG Stock Predictions
DE 300.87 313.86 299.35 310.87 2296700 4.49% DE Stock Predictions
TSN 84.44 86.12 83.76 85.80 2291900 2.19% TSN Stock Predictions
LMNR 14.28 14.95 14.23 14.69 2037200 2.58% LMNR Stock Predictions
CALM 48.76 49.43 48.29 49.42 1822700 2.07% CALM Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
FMC 104.30 108.72 103.93 108.23 1347400 4.38% FMC Stock Predictions
FDP 26.16 27.54 26.15 27.45 1210500 5.58% FDP Stock Predictions
AGRO 8.43 8.71 8.27 8.65 1207800 3.97% AGRO Stock Predictions
SMG 79.97 82.27 79.34 82.27 1032200 4.39% SMG Stock Predictions
VGR 10.87 11.10 10.73 10.88 1008400 1.49% VGR Stock Predictions
ALCO 37.25 37.70 35.26 35.27 921500 -4.96% ALCO Stock Predictions
ANDE 32.11 32.90 32.00 32.45 749900 0.93% ANDE Stock Predictions
BV 11.79 12.90 11.79 12.77 705900 8.87% BV Stock Predictions
SITE 119.97 126.63 119.97 126.14 594800 6.08% SITE Stock Predictions
VFF 2.90 3.06 2.83 3.02 526000 4.86% VFF Stock Predictions
UVV 58.83 59.85 58.58 59.47 325600 1.90% UVV Stock Predictions
SANW 1.00 1.02 0.92 0.95 292400 -5.00% SANW Stock Predictions
CVGW 40.54 42.32 40.28 42.02 204600 3.42% CVGW Stock Predictions
LND 5.02 5.10 4.98 5.00 111000 -1.19% LND Stock Predictions
PME 1.01 1.02 1.00 1.00 70800 -2.91% PME Stock Predictions
SEED 8.27 8.30 8.04 8.04 47400 -1.47% SEED Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days