Farming Stocks List
Farming Stocks is a list of farming stocks for 2026 trading on NASDAQ, AMEX and NYSE.
This list of farming and agriculture stocks is sorted by the trading volume. Traders or investors who trade farming stocks might find this list useful.
List of Farming Stocks
This list of farming stocks does not include farming companies trading on the OTC market and is updated at the end of each day.
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MOS |
 |
The Mosaic Company |
25.50 |
26.04 |
24.40 |
25.86 |
6.04M |
1.37% |
| MO |
|
Altria Group, Inc |
69.51 |
69.80 |
68.71 |
68.88 |
3.69M |
-0.88% |
| CTVA |
|
Corteva Inc |
88.63 |
88.63 |
86.64 |
87.87 |
2.54M |
-0.87% |
| TSN |
|
Tyson Foods, Inc |
52.03 |
52.03 |
50.71 |
51.43 |
2.34M |
-0.66% |
| BTI |
|
British American Tobacco (ADR) |
55.65 |
55.87 |
55.34 |
55.36 |
2.31M |
-1.09% |
| FMC |
|
FMC Corporation |
13.00 |
13.25 |
12.65 |
12.98 |
1.55M |
-0.15% |
| PM |
|
Philip Morris International Inc |
186.00 |
186.00 |
182.23 |
182.51 |
1.43M |
-1.96% |
| CF |
|
CF Industries Holdings, Inc |
138.38 |
138.38 |
131.64 |
133.31 |
1.28M |
-3.29% |
| ADM |
|
Archer Daniels Midland Company |
84.26 |
85.05 |
82.91 |
84.61 |
1.21M |
0.26% |
| AGCO |
|
AGCO Corporation |
126.50 |
135.17 |
125.22 |
133.39 |
1.18M |
6.02% |
| NTR |
|
Nutrien Ltd |
80.16 |
80.18 |
78.06 |
79.48 |
1.09M |
-1.57% |
| CAT |
|
Caterpillar Inc |
800.05 |
821.00 |
800.05 |
813.69 |
962.3K |
1.72% |
| DE |
|
Deere & Company |
690.00 |
702.45 |
690.00 |
693.68 |
603.8K |
-0.10% |
| LW |
|
Lamb Weston Holdings Inc |
50.30 |
50.98 |
49.83 |
49.89 |
537.1K |
-1.07% |
| BG |
|
Bunge Limited |
120.00 |
120.10 |
118.00 |
118.73 |
475.7K |
-1.18% |
| CALM |
|
Cal-Maine Foods, Inc |
76.21 |
76.21 |
73.99 |
74.59 |
462.4K |
-1.95% |
| AGRO |
|
Adecoagro S.A. |
11.70 |
11.93 |
11.40 |
11.76 |
406.1K |
1.29% |
| SITE |
|
Siteone Landscape Supply |
97.57 |
102.00 |
97.57 |
100.50 |
369K |
2.19% |
| VFF |
|
Village Farms Intl |
2.94 |
2.94 |
2.87 |
2.92 |
364.1K |
1.04% |
| ANDE |
|
The Andersons, Inc |
69.49 |
70.46 |
68.66 |
69.33 |
358.8K |
-0.40% |
| BV |
|
Brightview Holdings Inc |
11.21 |
11.38 |
11.08 |
11.37 |
302.1K |
0.44% |
| |
| SMG |
|
The Scotts Miracle-Gro Company |
58.83 |
60.08 |
58.83 |
59.48 |
194.5K |
0.24% |
| UVV |
|
Universal Corporation |
45.99 |
46.05 |
45.48 |
45.62 |
101.7K |
-0.78% |
| LND |
|
Brasilagro ADR |
3.81 |
3.86 |
3.76 |
3.80 |
55.9K |
-1.30% |
| XXII |
|
22nd Century Group Inc |
2.38 |
2.50 |
2.28 |
2.39 |
21.8K |
3.91% |
| LMNR |
|
Limoneira Company |
14.94 |
15.08 |
14.90 |
14.98 |
16.1K |
-0.13% |
| SEED |
|
Origin Agritech Ltd |
1.01 |
1.01 |
0.99 |
1.01 |
4.9K |
0.00% |
| ALCO |
|
Alico, Inc |
39.95 |
40.48 |
39.95 |
40.46 |
4.3K |
1.20% |
Free Dividend Stock Screener
| |