#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Farming Stocks List
Farming Stocks is a list of farming stocks for 2025 trading on NASDAQ, AMEX and NYSE.
This list of farming and agriculture stocks is sorted by the trading volume. Traders or investors who trade farming stocks might find this list useful.
List of Farming Stocks
This list of farming stocks does not include farming companies trading on the OTC market and is updated at the end of each day.
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MOS |
 |
The Mosaic Company |
25.95 |
26.13 |
24.74 |
24.85 |
8.26M |
-5.26% |
| MO |
|
Altria Group, Inc |
58.91 |
59.81 |
58.73 |
59.09 |
5.85M |
0.56% |
| FMC |
|
FMC Corporation |
14.04 |
14.24 |
12.85 |
13.12 |
5.14M |
-5.68% |
| VFF |
|
Village Farms Intl |
4.13 |
4.41 |
3.73 |
3.79 |
4.2M |
-6.65% |
| PM |
|
Philip Morris International Inc |
153.84 |
159.27 |
153.10 |
158.42 |
3.45M |
3.11% |
| NTR |
|
Nutrien Ltd |
62.19 |
62.50 |
59.35 |
61.85 |
3.43M |
-1.53% |
| BTI |
|
British American Tobacco (ADR) |
57.14 |
57.84 |
56.89 |
57.75 |
2.74M |
1.14% |
| CAT |
|
Caterpillar Inc |
602.99 |
606.50 |
587.89 |
589.60 |
2.39M |
-1.39% |
| AGRO |
|
Adecoagro S.A. |
7.44 |
7.65 |
7.18 |
7.60 |
2.38M |
6.44% |
| CTVA |
|
Corteva Inc |
66.22 |
66.42 |
65.10 |
65.87 |
1.81M |
-0.35% |
| TSN |
|
Tyson Foods, Inc |
59.87 |
60.47 |
59.07 |
59.52 |
1.56M |
-0.67% |
| ADM |
|
Archer Daniels Midland Company |
60.09 |
60.37 |
59.05 |
60.19 |
1.29M |
0.28% |
| CF |
|
CF Industries Holdings, Inc |
78.90 |
79.29 |
77.36 |
78.76 |
1.12M |
-0.52% |
| DE |
|
Deere & Company |
486.70 |
488.99 |
481.32 |
488.09 |
923.1K |
0.67% |
| STKL |
|
SunOpta, Inc |
4.16 |
4.16 |
3.75 |
3.84 |
715K |
1.32% |
| CALM |
|
Cal-Maine Foods, Inc |
88.00 |
89.76 |
87.01 |
88.03 |
684K |
1.31% |
| ANDE |
|
The Andersons, Inc |
54.40 |
56.47 |
53.69 |
56.35 |
554.9K |
4.31% |
| SMG |
|
The Scotts Miracle-Gro Company |
58.00 |
58.55 |
56.99 |
58.49 |
499.5K |
1.30% |
| LW |
|
Lamb Weston Holdings Inc |
60.53 |
60.70 |
59.20 |
59.44 |
430.9K |
-0.35% |
| BG |
|
Bunge Limited |
91.97 |
92.93 |
90.11 |
92.59 |
418.6K |
-0.27% |
| BV |
|
Brightview Holdings Inc |
12.95 |
13.03 |
12.67 |
12.80 |
372K |
-0.08% |
| |
| AGCO |
|
AGCO Corporation |
109.19 |
110.29 |
108.03 |
108.28 |
279.1K |
-0.87% |
| SITE |
|
Siteone Landscape Supply |
130.00 |
131.73 |
126.79 |
128.08 |
221.1K |
-1.41% |
| FDP |
|
Fresh Del Monte Produce Inc |
38.19 |
38.73 |
38.00 |
38.57 |
217K |
1.18% |
| CVGW |
|
Calavo Growers, Inc |
21.56 |
21.69 |
21.27 |
21.53 |
183.5K |
0.37% |
| XXII |
|
22nd Century Group Inc |
1.05 |
1.09 |
0.97 |
0.97 |
147.6K |
-6.73% |
| UVV |
|
Universal Corporation |
54.00 |
54.98 |
53.70 |
54.72 |
73.6K |
1.46% |
| SEED |
|
Origin Agritech Ltd |
1.46 |
1.46 |
1.28 |
1.29 |
67.7K |
-10.42% |
| LMNR |
|
Limoneira Company |
14.96 |
15.11 |
14.95 |
15.10 |
29.2K |
1.21% |
| LND |
|
Brasilagro ADR |
3.72 |
3.72 |
3.66 |
3.66 |
16.2K |
-1.35% |
| ALCO |
|
Alico, Inc |
37.61 |
38.26 |
37.25 |
38.07 |
12.7K |
1.22% |
Free Dividend Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|