Farming Stocks List

Farming Stocks is a list of farming stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of farming and agriculture stocks is sorted by the trading volume. Traders or investors who trade farming stocks might find this list useful.

List of Farming Stocks

This list of farming stocks does not include farming companies trading on the OTC market and is updated at the end of each day.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MO		43.28	43.83	42.22	43.40	31369100	2.09%	MO Stock Predictions
STKL		7.83	8.21	7.78	7.92	13936600	1.93%	STKL Stock Predictions
ADM		71.90	74.72	71.55	74.52	12491500	3.86%	ADM Stock Predictions
MOS		45.89	47.76	45.13	46.61	9918300	3.03%	MOS Stock Predictions
CF		81.50	85.15	80.38	83.32	8491800	3.37%	CF Stock Predictions
CTVA		51.43	53.60	51.22	53.56	8329500	5.16%	CTVA Stock Predictions
XXII		2.65	2.70	2.20	2.42	7274200	-5.84%	XXII Stock Predictions
PM		102.00	104.75	101.00	103.40	6048700	1.80%	PM Stock Predictions
NTR		79.98	82.14	78.62	80.19	5049000	1.57%	NTR Stock Predictions
CAT		181.34	185.60	179.37	185.49	4858000	3.82%	CAT Stock Predictions
BTI		42.77	44.00	42.65	43.95	4552200	3.34%	BTI Stock Predictions
LW		69.82	72.93	69.70	71.91	3622800	3.92%	LW Stock Predictions
BG		87.44	89.39	85.50	88.39	3140600	1.14%	BG Stock Predictions
DE		300.87	313.86	299.35	310.87	2296700	4.49%	DE Stock Predictions
TSN		84.44	86.12	83.76	85.80	2291900	2.19%	TSN Stock Predictions
LMNR		14.28	14.95	14.23	14.69	2037200	2.58%	LMNR Stock Predictions
CALM		48.76	49.43	48.29	49.42	1822700	2.07%	CALM Stock Predictions
AGCO		98.40	102.89	98.26	100.63	1381400	3.54%	AGCO Stock Predictions
FMC		104.30	108.72	103.93	108.23	1347400	4.38%	FMC Stock Predictions
FDP		26.16	27.54	26.15	27.45	1210500	5.58%	FDP Stock Predictions
AGRO		8.43	8.71	8.27	8.65	1207800	3.97%	AGRO Stock Predictions
SMG		79.97	82.27	79.34	82.27	1032200	4.39%	SMG Stock Predictions
VGR		10.87	11.10	10.73	10.88	1008400	1.49%	VGR Stock Predictions
ALCO		37.25	37.70	35.26	35.27	921500	-4.96%	ALCO Stock Predictions
ANDE		32.11	32.90	32.00	32.45	749900	0.93%	ANDE Stock Predictions
BV		11.79	12.90	11.79	12.77	705900	8.87%	BV Stock Predictions
SITE		119.97	126.63	119.97	126.14	594800	6.08%	SITE Stock Predictions
VFF		2.90	3.06	2.83	3.02	526000	4.86%	VFF Stock Predictions
UVV		58.83	59.85	58.58	59.47	325600	1.90%	UVV Stock Predictions
SANW		1.00	1.02	0.92	0.95	292400	-5.00%	SANW Stock Predictions
CVGW		40.54	42.32	40.28	42.02	204600	3.42%	CVGW Stock Predictions
LND		5.02	5.10	4.98	5.00	111000	-1.19%	LND Stock Predictions
PME		1.01	1.02	1.00	1.00	70800	-2.91%	PME Stock Predictions
SEED		8.27	8.30	8.04	8.04	47400	-1.47%	SEED Stock Predictions

Trade Triangle For Profits

Test The Signals