Farming Stocks List
Farming Stocks is a list of farming stocks for 2026 trading on NASDAQ, AMEX and NYSE.
This list of farming and agriculture stocks is sorted by the trading volume. Traders or investors who trade farming stocks might find this list useful.
List of Farming Stocks
This list of farming stocks does not include farming companies trading on the OTC market and is updated at the end of each day.
5/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MO |
 |
Altria Group, Inc |
71.63 |
72.45 |
71.48 |
72.41 |
8.67M |
1.22% |
| MOS |
|
The Mosaic Company |
22.78 |
22.87 |
22.19 |
22.68 |
7.65M |
-0.44% |
| PM |
|
Philip Morris International Inc |
188.23 |
192.92 |
187.63 |
191.86 |
5.32M |
2.10% |
| BTI |
|
British American Tobacco (ADR) |
65.50 |
67.30 |
65.47 |
66.70 |
4.06M |
2.05% |
| FMC |
|
FMC Corporation |
12.87 |
13.78 |
12.73 |
13.55 |
2.26M |
6.44% |
| CTVA |
|
Corteva Inc |
83.60 |
84.19 |
82.27 |
83.31 |
2.1M |
-0.05% |
| NTR |
|
Nutrien Ltd |
71.15 |
71.93 |
70.56 |
70.94 |
1.91M |
-0.49% |
| LW |
|
Lamb Weston Holdings Inc |
42.00 |
42.68 |
41.71 |
42.33 |
1.84M |
1.90% |
| TSN |
|
Tyson Foods, Inc |
67.20 |
67.74 |
66.51 |
66.66 |
1.82M |
-0.34% |
| ADM |
|
Archer Daniels Midland Company |
82.58 |
83.69 |
81.00 |
81.41 |
1.32M |
-1.77% |
| CF |
|
CF Industries Holdings, Inc |
125.32 |
125.47 |
121.53 |
122.97 |
1.31M |
-2.00% |
| AGRO |
|
Adecoagro S.A. |
13.80 |
13.86 |
13.01 |
13.02 |
892.2K |
-4.62% |
| CAT |
|
Caterpillar Inc |
905.00 |
920.35 |
902.50 |
920.06 |
862.4K |
1.98% |
| XXII |
|
22nd Century Group Inc |
0.69 |
0.73 |
0.64 |
0.71 |
623.4K |
1.43% |
| FDP |
|
Fresh Del Monte Produce Inc |
35.46 |
36.18 |
35.21 |
35.22 |
596.4K |
-0.87% |
| SITE |
|
Siteone Landscape Supply |
119.33 |
121.82 |
118.23 |
121.61 |
582.5K |
3.01% |
| DE |
|
Deere & Company |
583.00 |
587.15 |
574.00 |
574.86 |
494.5K |
-1.00% |
| BV |
|
Brightview Holdings Inc |
12.50 |
12.85 |
12.39 |
12.75 |
455.5K |
1.59% |
| VFF |
|
Village Farms Intl |
2.60 |
2.66 |
2.58 |
2.65 |
452K |
1.92% |
| BG |
|
Bunge Limited |
126.09 |
126.09 |
122.90 |
123.17 |
367.5K |
-2.28% |
| CALM |
|
Cal-Maine Foods, Inc |
79.60 |
80.51 |
77.53 |
77.98 |
318.2K |
-1.92% |
| |
| AGCO |
|
AGCO Corporation |
116.96 |
117.86 |
115.62 |
117.36 |
258.7K |
1.21% |
| SMG |
|
The Scotts Miracle-Gro Company |
59.54 |
59.59 |
58.31 |
59.04 |
235.8K |
0.37% |
| ANDE |
|
The Andersons, Inc |
71.62 |
72.49 |
71.00 |
72.21 |
117.6K |
0.75% |
| CVGW |
|
Calavo Growers, Inc |
27.15 |
27.29 |
26.80 |
26.82 |
76K |
-0.33% |
| UVV |
|
Universal Corporation |
54.10 |
54.70 |
53.81 |
53.86 |
67.9K |
0.07% |
| SEED |
|
Origin Agritech Ltd |
1.15 |
1.39 |
1.15 |
1.21 |
34.1K |
5.22% |
| LND |
|
Brasilagro ADR |
3.79 |
3.82 |
3.76 |
3.81 |
33.6K |
1.87% |
| LMNR |
|
Limoneira Company |
13.34 |
13.88 |
13.21 |
13.30 |
31.4K |
0.30% |
| ALCO |
|
Alico, Inc |
41.06 |
41.19 |
40.60 |
41.19 |
9.9K |
0.02% |
Free Dividend Stock Screener
| |