Face Recognition Stocks
Face Recognition Stocks is a list of public traded companies that are involving in the development of face recognition and biometric security technology. Some of these stocks are hot technology startups while others are well established mega cap companies.
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CXT |
 |
Crane NXT Co |
37.96 |
41.89 |
37.77 |
41.02 |
620.1K |
9.12% |
| CRNC |
|
Cerence Inc |
9.96 |
10.92 |
9.65 |
10.79 |
1.4M |
8.44% |
| AMD |
|
Advanced Micro Devices, Inc |
458.20 |
490.46 |
452.40 |
488.21 |
16.48M |
7.92% |
| DUOT |
|
Duos Technologies Group Inc |
11.58 |
12.12 |
11.02 |
12.11 |
324.2K |
6.60% |
| STX |
|
Seagate Technology |
832.00 |
870.25 |
820.26 |
868.13 |
1.35M |
6.39% |
| QCOM |
|
QUALCOMM, Inc |
194.05 |
203.84 |
189.49 |
202.95 |
8.05M |
6.15% |
| STNE |
|
Stoneco Ltd Cl A |
10.76 |
11.26 |
10.63 |
11.24 |
2.63M |
6.04% |
| SYNA |
|
Synaptics, Incorporated |
128.37 |
136.45 |
126.70 |
135.93 |
661.7K |
5.53% |
| DHI |
|
D |
147.00 |
154.63 |
146.47 |
154.29 |
1.14M |
5.17% |
| AMBA |
|
Ambarella Inc |
63.92 |
66.50 |
62.60 |
65.80 |
558.5K |
5.06% |
| LITE |
|
Lumentum Hld |
851.21 |
890.80 |
840.52 |
889.51 |
3.11M |
4.25% |
| COGT |
|
Cogent, Inc |
31.99 |
32.72 |
31.09 |
32.61 |
1.09M |
3.95% |
| RDVT |
|
Red Violet Inc |
53.67 |
56.11 |
52.95 |
55.79 |
53.5K |
3.74% |
| AVGO |
|
Avago Technologies Limited |
377.34 |
389.50 |
366.68 |
385.01 |
15.86M |
3.47% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.09 |
4.15 |
3.91 |
4.14 |
26.21M |
2.99% |
| HPE |
|
Hewlett Packard Enterprise Comp |
45.82 |
46.80 |
44.67 |
46.79 |
15.62M |
2.86% |
| VIV |
|
Vivo Participacoes SA (ADR) |
13.22 |
13.26 |
12.88 |
13.18 |
489.5K |
2.81% |
| ZBRA |
|
Zebra Technologies Corp |
218.99 |
222.64 |
211.86 |
222.33 |
430.5K |
2.56% |
| OKTA |
|
Okta Inc Cl A |
114.24 |
117.87 |
113.16 |
117.50 |
1.63M |
2.25% |
| MITK |
|
Mitek Systems Inc |
15.79 |
16.66 |
15.63 |
16.36 |
390.5K |
2.19% |
| NVDA |
|
NVIDIA Corporation |
202.60 |
205.66 |
199.54 |
204.66 |
91.73M |
2.12% |
| |
| BBY |
|
Best Buy Co |
76.02 |
77.45 |
75.23 |
77.12 |
1.43M |
1.96% |
| GEO |
|
The Geo Group, Inc |
28.48 |
28.89 |
27.79 |
28.63 |
969.1K |
1.74% |
| INVZ |
|
Innoviz Technologies Ltd |
0.65 |
0.66 |
0.62 |
0.65 |
1.52M |
1.56% |
| VRME |
|
Verifyme Inc |
0.70 |
0.73 |
0.66 |
0.69 |
42.7K |
1.47% |
| OSPN |
|
Onespan Inc |
13.97 |
14.32 |
13.85 |
14.31 |
160.2K |
1.27% |
| VNT |
|
Vontier Corp [Vnt/I] |
28.35 |
28.87 |
27.80 |
28.67 |
1.31M |
1.24% |
| SIXD |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF |
30.31 |
30.63 |
30.26 |
30.63 |
263.6K |
0.99% |
| DBD |
|
Diebold Incorporated |
80.94 |
82.40 |
79.83 |
81.57 |
91.7K |
0.97% |
| BRN |
|
Barnwell Industries, Inc |
1.09 |
1.11 |
1.04 |
1.07 |
88.5K |
0.94% |
| LOPE |
|
Grand Canyon Education, Inc |
150.03 |
152.57 |
149.03 |
152.05 |
138.8K |
0.92% |
| CACI |
|
CACI International Inc |
520.10 |
535.47 |
515.67 |
525.60 |
85.2K |
0.86% |
| GOOG |
|
Google Inc |
354.84 |
358.01 |
343.63 |
356.32 |
18.02M |
0.85% |
| IBM |
|
International Business Machines Corp |
272.41 |
276.48 |
266.50 |
274.66 |
2.7M |
0.84% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.14 |
9.39 |
9.04 |
9.27 |
11.93M |
0.65% |
| PLTR |
|
Palantir Technologies Inc Cl A |
131.00 |
131.52 |
127.17 |
131.00 |
16.4M |
0.61% |
| SAIC |
|
Science Applications International |
113.52 |
116.72 |
112.73 |
114.92 |
242.5K |
0.60% |
| ADT |
|
ADT Inc |
6.72 |
6.77 |
6.62 |
6.73 |
5.29M |
0.45% |
| SENS |
|
Senseonics Holdings |
7.30 |
7.46 |
7.01 |
7.33 |
457.8K |
0.41% |
| DXC |
|
Dxc Technology Company |
9.81 |
10.60 |
8.53 |
8.83 |
9.15M |
0.11% |
| IVDA |
|
Iveda Solutions Inc |
0.29 |
0.29 |
0.26 |
0.27 |
185.4K |
0.00% |
| NICE |
|
Nice Systems Ltd |
87.50 |
88.90 |
84.99 |
88.08 |
502.4K |
-0.09% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.04 |
4.10 |
3.98 |
4.06 |
339.8K |
-0.25% |
| INVE |
|
Identive Group, Inc. |
3.88 |
3.93 |
3.85 |
3.89 |
11.3K |
-0.26% |
| MSI |
|
Motorola Solutions |
411.00 |
413.99 |
403.99 |
410.35 |
294.6K |
-0.31% |
| META |
|
Meta Platforms Inc |
574.98 |
576.80 |
557.01 |
568.39 |
10.25M |
-0.45% |
| XPER |
|
Xperi Holding Corp |
7.62 |
7.62 |
7.40 |
7.51 |
140.7K |
-0.53% |
| VERI |
|
Veritone Inc |
1.63 |
1.64 |
1.56 |
1.58 |
1.87M |
-0.63% |
| AWRE |
|
Aware, Inc |
1.40 |
1.43 |
1.35 |
1.41 |
48.3K |
-1.40% |
| VCYT |
|
Veracyte Inc |
47.75 |
50.82 |
46.76 |
47.41 |
604.8K |
-1.58% |
| MSFT |
|
Microsoft Corporation |
397.71 |
400.08 |
384.00 |
390.03 |
29.18M |
-1.84% |
 |
| YOU |
|
Clear Secure Inc |
52.05 |
52.05 |
50.35 |
50.99 |
740.4K |
-1.89% |
| NEXT |
|
Nextdecade Corp |
8.49 |
8.83 |
8.23 |
8.27 |
1.58M |
-2.01% |
| BABA |
|
Alibaba |
110.22 |
112.82 |
108.60 |
112.69 |
9.86M |
-2.33% |
| BKYI |
|
Bio-Key Intl Inc |
4.10 |
4.10 |
3.91 |
3.98 |
1.1K |
-2.93% |
| AUID |
|
Ipsidy Inc |
1.24 |
1.24 |
1.15 |
1.21 |
62.2K |
-3.97% |
| IDAI |
|
T Stamp Inc |
2.08 |
2.08 |
1.89 |
1.97 |
61.2K |
-4.37% |
| KTCC |
|
Key Tronic Corporation |
3.74 |
3.89 |
3.65 |
3.68 |
2.8K |
-4.66% |
| ORCL |
|
Oracle Corporation |
180.60 |
189.08 |
175.28 |
184.00 |
44.85M |
-8.58% |
Free Dividend Stock Screener
