Face Recognition Stocks
Face Recognition Stocks is a list of public traded companies that are involving in the development of face recognition and biometric security technology. Some of these stocks are hot technology startups while others are well established mega cap companies.
10/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NEXT |
 |
Nextdecade Corp |
6.05 |
6.28 |
5.90 |
6.28 |
2.08M |
4.49% |
| INVZ |
|
Innoviz Technologies Ltd |
0.30 |
0.30 |
0.27 |
0.29 |
2.29M |
3.57% |
| BRN |
|
Barnwell Industries, Inc |
0.89 |
0.92 |
0.89 |
0.92 |
6.7K |
2.22% |
| VIV |
|
Vivo Participacoes SA (ADR) |
12.28 |
12.57 |
12.25 |
12.51 |
1.45M |
2.21% |
| MSI |
|
Motorola Solutions |
458.00 |
468.98 |
458.00 |
463.10 |
631K |
1.48% |
| CXT |
|
Crane NXT Co |
54.50 |
55.21 |
54.12 |
54.72 |
386.5K |
0.83% |
| CACI |
|
CACI International Inc |
620.00 |
624.84 |
605.68 |
614.05 |
81K |
0.41% |
| DBD |
|
Diebold Incorporated |
66.70 |
67.56 |
65.92 |
66.83 |
73K |
0.24% |
| COGT |
|
Cogent, Inc |
29.90 |
30.00 |
28.77 |
29.54 |
1.86M |
0.03% |
| VNT |
|
Vontier Corp [Vnt/I] |
33.34 |
33.96 |
33.01 |
33.31 |
594K |
0.03% |
| LOPE |
|
Grand Canyon Education, Inc |
162.86 |
163.22 |
160.12 |
161.63 |
72.8K |
0.01% |
| ADT |
|
ADT Inc |
6.87 |
6.98 |
6.83 |
6.87 |
3.94M |
0.00% |
| AUID |
|
Ipsidy Inc |
0.33 |
0.35 |
0.31 |
0.32 |
51.1K |
0.00% |
| TME |
|
Tencent Music Entertainment Group ADR |
8.69 |
8.75 |
8.59 |
8.64 |
3.22M |
0.00% |
| VERI |
|
Veritone Inc |
0.58 |
0.59 |
0.53 |
0.55 |
2.13M |
0.00% |
| DHI |
|
D |
140.02 |
142.90 |
138.44 |
139.32 |
1.79M |
-0.15% |
| SAIC |
|
Science Applications International |
134.60 |
135.88 |
131.60 |
133.08 |
71.4K |
-0.17% |
| SYNA |
|
Synaptics, Incorporated |
117.13 |
117.95 |
116.98 |
117.24 |
1.02M |
-0.17% |
| XPER |
|
Xperi Holding Corp |
4.99 |
5.17 |
4.91 |
4.99 |
195.2K |
-0.20% |
| SIXD |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF |
31.62 |
31.62 |
31.38 |
31.39 |
18K |
-0.73% |
| IBM |
|
International Business Machines Corp |
234.15 |
236.98 |
230.25 |
232.13 |
2.42M |
-0.86% |
| |
| STNE |
|
Stoneco Ltd Cl A |
11.40 |
11.51 |
11.12 |
11.28 |
3.3M |
-0.97% |
| DXC |
|
Dxc Technology Company |
13.82 |
14.15 |
13.41 |
13.62 |
3M |
-1.30% |
| NVDA |
|
NVIDIA Corporation |
218.50 |
219.46 |
213.32 |
214.13 |
68.85M |
-1.43% |
| BBY |
|
Best Buy Co |
94.18 |
96.43 |
92.52 |
92.64 |
1.8M |
-1.61% |
| BABA |
|
Alibaba |
110.75 |
112.67 |
108.46 |
109.10 |
4.12M |
-1.81% |
| MSFT |
|
Microsoft Corporation |
539.46 |
543.82 |
524.43 |
528.95 |
13.45M |
-1.94% |
| OSPN |
|
Onespan Inc |
18.07 |
18.07 |
17.23 |
17.51 |
238.7K |
-2.12% |
| AWRE |
|
Aware, Inc |
0.90 |
0.96 |
0.87 |
0.89 |
21.1K |
-2.20% |
| ZBRA |
|
Zebra Technologies Corp |
378.11 |
378.11 |
367.49 |
368.99 |
170.1K |
-2.26% |
| GOOG |
|
Google Inc |
344.75 |
346.60 |
335.50 |
336.86 |
8.03M |
-2.32% |
| GEO |
|
The Geo Group, Inc |
29.35 |
29.56 |
28.17 |
28.64 |
2.18M |
-2.35% |
| NICE |
|
Nice Systems Ltd |
116.48 |
116.48 |
110.30 |
112.07 |
258.3K |
-2.40% |
| YOU |
|
Clear Secure Inc |
45.70 |
46.26 |
43.53 |
43.91 |
548.4K |
-2.51% |
| CRNC |
|
Cerence Inc |
9.20 |
9.27 |
8.82 |
8.94 |
645.3K |
-2.61% |
| INVE |
|
Identive Group, Inc. |
2.28 |
2.30 |
2.23 |
2.23 |
50.3K |
-2.62% |
| AMBA |
|
Ambarella Inc |
63.32 |
64.00 |
60.40 |
61.68 |
1.41M |
-2.70% |
| VCYT |
|
Veracyte Inc |
44.66 |
45.75 |
42.83 |
43.14 |
756.2K |
-2.77% |
| IDAI |
|
T Stamp Inc |
2.86 |
3.00 |
2.65 |
2.72 |
24.4K |
-3.20% |
| QCOM |
|
QUALCOMM, Inc |
177.25 |
177.90 |
171.90 |
172.04 |
5.11M |
-3.54% |
| META |
|
Meta Platforms Inc |
737.30 |
743.83 |
702.71 |
709.34 |
12.46M |
-3.69% |
| RDVT |
|
Red Violet Inc |
77.20 |
78.30 |
73.60 |
74.14 |
89.1K |
-3.93% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.24 |
2.30 |
2.14 |
2.15 |
134.3K |
-4.02% |
| KTCC |
|
Key Tronic Corporation |
2.11 |
2.23 |
2.11 |
2.12 |
2.2K |
-4.07% |
| IVDA |
|
Iveda Solutions Inc |
0.23 |
0.25 |
0.22 |
0.23 |
181.6K |
-4.17% |
| AVGO |
|
Avago Technologies Limited |
344.07 |
345.20 |
328.58 |
328.81 |
15.97M |
-4.47% |
| MITK |
|
Mitek Systems Inc |
16.96 |
17.04 |
15.91 |
16.12 |
347.5K |
-4.50% |
| ORCL |
|
Oracle Corporation |
133.94 |
135.07 |
127.36 |
128.23 |
18.61M |
-4.64% |
| LITE |
|
Lumentum Hld |
900.93 |
901.00 |
822.00 |
823.57 |
2.78M |
-5.31% |
| SENS |
|
Senseonics Holdings |
8.23 |
8.23 |
7.75 |
7.77 |
608.5K |
-5.59% |
| HPE |
|
Hewlett Packard Enterprise Comp |
59.07 |
59.60 |
54.72 |
55.13 |
23.74M |
-5.95% |
 |
| AMD |
|
Advanced Micro Devices, Inc |
562.59 |
566.02 |
526.83 |
528.68 |
12.06M |
-6.00% |
| DUOT |
|
Duos Technologies Group Inc |
5.70 |
5.90 |
5.32 |
5.40 |
1M |
-6.25% |
| BBAI |
|
BigBear.ai Holdings Inc |
2.34 |
2.35 |
2.14 |
2.17 |
13.09M |
-6.87% |
| PLTR |
|
Palantir Technologies Inc Cl A |
201.49 |
203.55 |
184.45 |
186.03 |
20.05M |
-7.22% |
| STX |
|
Seagate Technology |
699.50 |
700.60 |
636.36 |
639.11 |
4.5M |
-7.46% |
| OKTA |
|
Okta Inc Cl A |
210.00 |
212.00 |
184.89 |
187.25 |
4.74M |
-10.15% |
| BKYI |
|
Bio-Key Intl Inc |
2.95 |
3.11 |
2.51 |
2.58 |
273K |
-12.54% |
Free Dividend Stock Screener
