Face Recognition Stocks
Face Recognition Stocks is a list of public traded companies that are involving in the development of face recognition and biometric security technology. Some of these stocks are hot technology startups while others are well established mega cap companies.
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LITE |
 |
Lumentum Hld |
322.00 |
348.75 |
322.00 |
334.73 |
3M |
3.23% |
| LOPE |
|
Grand Canyon Education, Inc |
157.38 |
165.70 |
157.38 |
161.22 |
216K |
2.66% |
| DXC |
|
Dxc Technology Company |
15.22 |
15.64 |
15.15 |
15.42 |
1.29M |
1.65% |
| VIV |
|
Vivo Participacoes SA (ADR) |
12.34 |
12.59 |
12.33 |
12.52 |
370.4K |
1.62% |
| VCYT |
|
Veracyte Inc |
42.88 |
43.69 |
42.36 |
43.54 |
337.8K |
1.61% |
| SAIC |
|
Science Applications International |
100.30 |
101.77 |
98.69 |
101.59 |
336.8K |
1.34% |
| HPE |
|
Hewlett Packard Enterprise Comp |
23.89 |
24.09 |
23.72 |
24.05 |
24.74M |
0.75% |
| NVDA |
|
NVIDIA Corporation |
176.11 |
178.42 |
175.03 |
176.28 |
108.65M |
0.74% |
| QCOM |
|
QUALCOMM, Inc |
179.53 |
180.31 |
176.39 |
179.26 |
3.39M |
0.54% |
| VNT |
|
Vontier Corp [Vnt/I] |
37.27 |
37.43 |
36.87 |
37.28 |
768.7K |
0.54% |
| META |
|
Meta Platforms Inc |
643.84 |
653.00 |
638.70 |
647.50 |
8.26M |
0.49% |
| ADT |
|
ADT Inc |
8.16 |
8.23 |
8.10 |
8.18 |
3.84M |
0.25% |
| MSI |
|
Motorola Solutions |
363.79 |
365.59 |
361.32 |
364.91 |
698.8K |
0.03% |
| DHI |
|
D |
157.85 |
158.20 |
154.98 |
156.48 |
931.9K |
0.02% |
| SIXD |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF |
28.81 |
28.81 |
28.76 |
28.77 |
6.6K |
0.00% |
| IBM |
|
International Business Machines Corp |
308.50 |
311.36 |
306.35 |
308.68 |
1.45M |
-0.18% |
| PLTR |
|
Palantir Technologies Inc Cl A |
182.84 |
187.78 |
180.03 |
183.26 |
23.02M |
-0.18% |
| GOOG |
|
Google Inc |
311.30 |
313.00 |
305.74 |
309.34 |
9.61M |
-0.38% |
| RDVT |
|
Red Violet Inc |
54.11 |
55.25 |
53.54 |
53.77 |
24.6K |
-0.43% |
| AWRE |
|
Aware, Inc |
2.10 |
2.12 |
2.07 |
2.10 |
9.6K |
-0.47% |
| STX |
|
Seagate Technology |
287.40 |
294.81 |
284.23 |
285.59 |
1.65M |
-0.73% |
| |
| MSFT |
|
Microsoft Corporation |
477.60 |
480.72 |
472.52 |
474.81 |
10.84M |
-0.74% |
| BBY |
|
Best Buy Co |
73.80 |
74.50 |
72.73 |
72.89 |
2.73M |
-0.78% |
| SENS |
|
Senseonics Holdings |
6.88 |
6.88 |
6.49 |
6.79 |
260K |
-0.88% |
| CACI |
|
CACI International Inc |
575.35 |
578.41 |
564.88 |
567.16 |
89.1K |
-0.93% |
| GEO |
|
The Geo Group, Inc |
16.99 |
17.15 |
16.44 |
16.65 |
1.17M |
-1.01% |
| ZBRA |
|
Zebra Technologies Corp |
270.00 |
273.00 |
263.10 |
265.27 |
349.3K |
-1.17% |
| INVE |
|
Identive Group, Inc. |
3.60 |
3.60 |
3.48 |
3.53 |
50.6K |
-1.40% |
| STNE |
|
Stoneco Ltd Cl A |
15.66 |
15.80 |
15.27 |
15.29 |
4.87M |
-1.48% |
| AMD |
|
Advanced Micro Devices, Inc |
210.65 |
215.36 |
206.58 |
207.58 |
17.95M |
-1.53% |
| DBD |
|
Diebold Incorporated |
68.15 |
68.50 |
66.53 |
66.69 |
55.1K |
-1.56% |
| AMBA |
|
Ambarella Inc |
74.71 |
76.89 |
73.44 |
73.84 |
277.7K |
-1.90% |
| TME |
|
Tencent Music Entertainment Group ADR |
18.19 |
18.26 |
17.84 |
17.87 |
2.54M |
-1.92% |
| OKTA |
|
Okta Inc Cl A |
89.76 |
90.99 |
87.89 |
88.25 |
1.48M |
-2.13% |
| SYNA |
|
Synaptics, Incorporated |
77.46 |
79.19 |
75.39 |
75.76 |
222K |
-2.22% |
| ORCL |
|
Oracle Corporation |
188.92 |
190.84 |
181.40 |
184.85 |
33.17M |
-2.60% |
| BRN |
|
Barnwell Industries, Inc |
1.09 |
1.09 |
1.05 |
1.05 |
26.3K |
-2.78% |
| NICE |
|
Nice Systems Ltd |
110.59 |
110.59 |
105.86 |
106.02 |
294.5K |
-3.03% |
| CRNC |
|
Cerence Inc |
11.55 |
11.67 |
10.81 |
11.16 |
593.3K |
-3.04% |
| XPER |
|
Xperi Holding Corp |
6.36 |
6.48 |
5.99 |
5.99 |
270.9K |
-3.07% |
| INVZ |
|
Innoviz Technologies Ltd |
1.28 |
1.28 |
1.18 |
1.21 |
3.35M |
-3.20% |
| OSPN |
|
Onespan Inc |
13.01 |
13.02 |
12.27 |
12.51 |
356.1K |
-3.47% |
| BABA |
|
Alibaba |
153.60 |
154.35 |
149.58 |
150.10 |
7.45M |
-3.58% |
| MITK |
|
Mitek Systems Inc |
10.00 |
10.08 |
9.42 |
9.66 |
778.9K |
-3.59% |
| CXT |
|
Crane NXT Co |
51.98 |
52.24 |
48.63 |
49.71 |
612.9K |
-4.00% |
| KTCC |
|
Key Tronic Corporation |
2.55 |
2.58 |
2.42 |
2.45 |
71.9K |
-4.30% |
| BKYI |
|
Bio-Key Intl Inc |
0.68 |
0.70 |
0.65 |
0.66 |
231.2K |
-4.35% |
| COGT |
|
Cogent, Inc |
41.61 |
42.42 |
39.89 |
40.24 |
1.64M |
-4.40% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
6.68 |
6.78 |
6.25 |
6.33 |
128.3K |
-5.24% |
| YOU |
|
Clear Secure Inc |
41.35 |
42.29 |
38.76 |
38.87 |
1.58M |
-5.33% |
| AVGO |
|
Avago Technologies Limited |
361.70 |
363.56 |
337.51 |
339.85 |
46.16M |
-5.57% |
 |
| VRME |
|
Verifyme Inc |
0.68 |
0.69 |
0.63 |
0.64 |
186.5K |
-5.88% |
| IDAI |
|
T Stamp Inc |
4.02 |
4.05 |
3.64 |
3.67 |
95.8K |
-5.90% |
| NEXT |
|
Nextdecade Corp |
5.68 |
5.68 |
5.09 |
5.12 |
7.38M |
-6.06% |
| BBAI |
|
BigBear.ai Holdings Inc |
6.45 |
6.57 |
5.78 |
5.98 |
122.9M |
-6.27% |
| AUID |
|
Ipsidy Inc |
1.08 |
1.12 |
0.99 |
1.02 |
536.8K |
-7.27% |
| DUOT |
|
Duos Technologies Group Inc |
9.85 |
9.85 |
9.00 |
9.02 |
120.3K |
-7.49% |
| VERI |
|
Veritone Inc |
5.66 |
5.78 |
5.18 |
5.19 |
3.16M |
-8.79% |
| IVDA |
|
Iveda Solutions Inc |
1.04 |
1.05 |
0.86 |
0.88 |
269.1K |
-15.38% |
Free Dividend Stock Screener
