Evening Star Stocks

List of stocks with the Evening Star pattern. Evening Star Pattern is a type of candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SPYD		40.48	40.66	40.32	40.44	631700	-0.44%	SPYD Stock Predictions
FCPT		28.70	28.92	28.49	28.60	253100	-0.56%	FCPT Stock Predictions
SPLV		62.42	62.67	62.15	62.41	3438100	-0.64%	SPLV Stock Predictions
CHD		83.25	83.50	82.76	82.92	1246300	-0.64%	CHD Stock Predictions
SRVR		39.02	39.22	38.93	38.96	125300	-0.66%	SRVR Stock Predictions
RMT		11.69	11.73	11.61	11.62	78400	-0.68%	RMT Stock Predictions
MNRO		57.89	58.33	56.97	57.57	124000	-0.69%	MNRO Stock Predictions
HDV		96.69	96.74	96.08	96.23	1007400	-0.71%	HDV Stock Predictions
VHT		247.47	247.59	245.69	246.50	146700	-0.78%	VHT Stock Predictions
FRC		209.41	211.75	208.02	208.72	742100	-0.80%	FRC Stock Predictions
FHLC		63.78	63.78	63.36	63.55	141500	-0.81%	FHLC Stock Predictions
IGA		9.88	9.88	9.80	9.80	70600	-0.81%	IGA Stock Predictions
LMAT		53.38	53.54	52.41	53.14	77300	-0.82%	LMAT Stock Predictions
FDL		33.52	33.56	33.30	33.33	77800	-0.83%	FDL Stock Predictions
IHI		62.54	62.58	61.94	62.45	964100	-0.86%	IHI Stock Predictions
HRZN		17.15	17.24	16.97	17.12	102700	-0.87%	HRZN Stock Predictions
EQC		26.97	27.16	26.76	26.80	623900	-0.89%	EQC Stock Predictions
FHI		32.75	33.12	32.66	32.67	400500	-1.06%	FHI Stock Predictions
PSTG		26.13	26.20	25.91	25.94	2107700	-1.07%	PSTG Stock Predictions
OGE		33.52	33.56	33.19	33.39	1022200	-1.07%	OGE Stock Predictions
NVMI		103.62	103.85	101.76	102.65	95900	-1.14%	NVMI Stock Predictions
FFIV		202.52	205.06	201.72	201.95	273900	-1.16%	FFIV Stock Predictions
MO		48.39	48.50	48.10	48.13	3836900	-1.17%	MO Stock Predictions
SNPO		15.49	15.57	15.11	15.30	56600	-1.23%	SNPO Stock Predictions
GTY		31.60	31.87	31.08	31.28	219000	-1.26%	GTY Stock Predictions
JRVR		38.79	39.06	38.34	38.43	149500	-1.26%	JRVR Stock Predictions
BMI		102.77	103.83	101.83	102.24	96500	-1.36%	BMI Stock Predictions
WEC		89.25	89.69	88.47	88.84	872200	-1.37%	WEC Stock Predictions
PG		143.55	143.70	142.10	142.34	9112500	-1.44%	PG Stock Predictions
SIGI		78.16	79.25	77.30	77.44	112300	-1.45%	SIGI Stock Predictions
BHC		28.23	28.28	27.77	28.07	1000600	-1.47%	BHC Stock Predictions
DSS		1.20	1.20	1.17	1.18	523500	-1.67%	DSS Stock Predictions
PETS		27.46	27.50	26.77	27.01	280500	-1.67%	PETS Stock Predictions
LUNA		8.85	9.03	8.70	8.82	159900	-1.67%	LUNA Stock Predictions
CARV		17.07	17.39	16.82	17.05	114200	-1.67%	CARV Stock Predictions
LOPE		89.49	89.60	88.28	88.40	141100	-1.69%	LOPE Stock Predictions
CMP		74.06	74.66	73.15	73.19	164100	-1.75%	CMP Stock Predictions
USM		31.49	31.66	31.04	31.06	104400	-1.77%	USM Stock Predictions
AGCO		127.57	127.57	125.70	126.04	534400	-1.78%	AGCO Stock Predictions
LIVN		83.23	83.23	79.55	82.37	428800	-1.81%	LIVN Stock Predictions
NTCT		27.84	28.00	27.34	27.41	327500	-1.93%	NTCT Stock Predictions
SNDX		18.39	18.69	18.05	18.23	242200	-1.94%	SNDX Stock Predictions
STLA		19.63	19.66	19.54	19.58	2303200	-2.00%	STLA Stock Predictions
NVRO		115.64	115.64	110.78	114.34	320800	-2.00%	NVRO Stock Predictions
LCII		141.12	141.45	138.48	139.29	166900	-2.08%	LCII Stock Predictions
CURE		107.54	107.54	105.33	106.52	59000	-2.19%	CURE Stock Predictions
AMGN		206.36	207.00	202.45	203.13	2811300	-2.27%	AMGN Stock Predictions
PCH		54.99	55.21	53.84	53.97	340800	-2.28%	PCH Stock Predictions
AVA		40.55	40.71	39.40	39.75	350500	-2.67%	AVA Stock Predictions
LUNG		39.59	39.90	37.77	38.72	276700	-2.74%	LUNG Stock Predictions
ACCD		39.60	39.99	38.78	38.85	264000	-2.88%	ACCD Stock Predictions
ATI		16.85	16.99	16.61	16.68	1363000	-2.97%	ATI Stock Predictions
ISEE		17.12	17.13	16.46	16.61	718600	-3.04%	ISEE Stock Predictions
UPWK		58.61	58.95	55.87	57.35	1713100	-3.14%	UPWK Stock Predictions
PRLD		16.08	16.38	15.63	15.72	528900	-3.32%	PRLD Stock Predictions
AVNS		32.34	32.44	31.36	31.73	259200	-3.38%	AVNS Stock Predictions
TLS		28.42	28.42	27.29	27.48	484600	-3.41%	TLS Stock Predictions
PLMR		81.17	81.17	78.33	78.85	61100	-3.52%	PLMR Stock Predictions
SDGR		55.00	55.15	53.17	53.24	385900	-3.83%	SDGR Stock Predictions
POWL		26.52	26.63	24.91	25.53	52000	-4.60%	POWL Stock Predictions
PIXY		1.07	1.08	1.02	1.02	253000	-4.67%	PIXY Stock Predictions
SBTX		9.70	9.73	9.13	9.38	451200	-4.87%	SBTX Stock Predictions
PAYS		2.62	2.63	2.51	2.51	124000	-4.92%	PAYS Stock Predictions
VINC		14.83	15.36	13.99	14.11	74900	-4.98%	VINC Stock Predictions
ANNX		21.66	21.87	20.56	20.75	167200	-5.68%	ANNX Stock Predictions
IMGO		24.72	24.87	23.19	23.51	85900	-5.77%	IMGO Stock Predictions
KTTA		2.95	2.95	2.80	2.80	64100	-6.04%	KTTA Stock Predictions
KNTE		22.84	23.18	21.01	21.60	107300	-6.86%	KNTE Stock Predictions
SNOA		6.08	6.11	5.74	5.83	666400	-7.02%	SNOA Stock Predictions
OLMA		29.28	30.96	28.30	28.50	269800	-7.20%	OLMA Stock Predictions
OMER		6.12	6.15	5.45	5.67	5226400	-26.65%	OMER Stock Predictions