| SCUS |
 |
Schwab Ultra-Short Income ETF
|
25.17 |
25.18 |
25.16 |
25.16 |
82K |
-0.04% |
| FLRT |
|
Advisorshares Pacific Asset Enh |
47.29 |
47.30 |
47.26 |
47.26 |
80.3K |
-0.13% |
| FPE |
|
Preferred Securities and Income ETF FT |
17.79 |
17.79 |
17.74 |
17.74 |
1.16M |
-0.34% |
| CSHI |
|
SHP ETF Trust |
49.71 |
49.71 |
49.65 |
49.68 |
126.5K |
-0.44% |
| PSEP |
|
Innovator S&P 500 Power Buffer ETF Sep |
38.98 |
38.98 |
38.76 |
38.83 |
102.7K |
-0.54% |
| UDEC |
|
Innovator S&P 500 Ultra Buffer ETF Dec |
34.79 |
34.82 |
34.49 |
34.62 |
84.3K |
-0.55% |
| OPP |
|
Rivernorth/Doubleline Strategic Opportunity Fund |
8.60 |
8.65 |
8.55 |
8.57 |
51.3K |
-0.58% |
| DAPR |
|
First Trust Exchange-Traded Fund VIII |
37.71 |
37.78 |
37.49 |
37.53 |
478.2K |
-0.64% |
| CEFS |
|
Exchange Listed Funds Trust ETF |
21.83 |
21.96 |
21.70 |
21.79 |
65K |
-0.64% |
| DJUN |
|
FT CBOE Vest U.S. Equity Deep Buffer ETF June |
42.88 |
42.88 |
42.42 |
42.61 |
913.8K |
-0.72% |
| FJAN |
|
First Trust Exchange-Traded Fund VIII |
45.24 |
45.24 |
44.79 |
44.94 |
844.5K |
-0.75% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
11.84 |
11.84 |
11.71 |
11.75 |
80.6K |
-0.76% |
| PMAR |
|
Innovator S&P 500 Power Buffer ETF March |
40.51 |
40.61 |
40.22 |
40.27 |
237.8K |
-0.79% |
| FDEC |
|
First Trust Exchange-Traded Fund VIII |
44.24 |
44.24 |
43.82 |
43.86 |
95.8K |
-0.86% |
| CWB |
|
SPDR BARCLAY CV BD E |
78.57 |
78.72 |
77.94 |
78.16 |
525K |
-0.88% |
| BXMX |
|
Nuveen Equity Premium |
13.32 |
13.39 |
13.20 |
13.23 |
144.5K |
-0.90% |
| TCAF |
|
T. Rowe Price ExchangeTraded Funds Inc |
33.19 |
33.23 |
32.76 |
32.86 |
716.2K |
-1.02% |
| FTV |
|
Fortive Corp |
75.95 |
76.54 |
74.90 |
75.19 |
1.22M |
-1.03% |
| CGUS |
|
Capital Group Companies Inc |
34.42 |
34.48 |
33.98 |
34.07 |
1.1M |
-1.05% |
| BAFE |
|
|
24.76 |
24.86 |
24.52 |
24.56 |
83.5K |
-1.05% |
| FTQI |
|
First Trust Exchange-Traded Fund VI |
19.58 |
19.58 |
19.32 |
19.38 |
222.6K |
-1.07% |
| ETB |
|
Eaton Vance Tax-Managed Buy-Write Income |
13.96 |
14.00 |
13.85 |
13.86 |
87K |
-1.07% |
| HTUS |
|
Hull Tactical US ETF |
37.25 |
37.25 |
36.77 |
36.91 |
73.8K |
-1.10% |
| ISPY |
|
ProShares Trust |
43.30 |
43.32 |
42.65 |
42.82 |
222.6K |
-1.11% |
| SPLG |
|
SPDR Large Cap Portfolio ETF |
67.85 |
67.99 |
66.92 |
67.11 |
6.73M |
-1.13% |
| APUE |
|
Trust For Professional Managers |
34.97 |
35.00 |
34.54 |
34.60 |
102.9K |
-1.14% |
| LRGF |
|
USA Multifactor Ishares Edge MSCI ETF |
59.55 |
59.64 |
58.74 |
58.90 |
133.7K |
-1.16% |
| VTI |
|
Vanguard Total Stock Market (ETF) |
284.15 |
284.92 |
280.31 |
281.16 |
2.33M |
-1.17% |
| NRDS |
|
Nerdwallet Inc |
9.42 |
9.50 |
9.16 |
9.33 |
480.1K |
-1.17% |
| IWB |
|
iShares Russell 1000 Index (ETF) |
316.00 |
316.63 |
311.60 |
312.46 |
633.6K |
-1.19% |
| ITOT |
|
S&P Total US Stock Market Ishares Core ETF |
125.79 |
126.07 |
124.01 |
124.36 |
1.32M |
-1.20% |
| UPWK |
|
Upwork Inc |
13.83 |
13.99 |
13.54 |
13.73 |
1.26M |
-1.22% |
| DFUS |
|
Dimensional ETF Trust |
62.37 |
62.49 |
61.48 |
61.67 |
329.9K |
-1.22% |
| IWV |
|
iShares Russell 3000 Index (ETF) |
327.29 |
328.06 |
322.87 |
323.49 |
110.4K |
-1.24% |
| NCZ |
|
Nicholas-Applegate Conv |
11.96 |
11.96 |
11.77 |
11.81 |
86.1K |
-1.25% |
| SCHB |
|
Schwab U S Broad Market ETF |
22.20 |
22.24 |
21.88 |
21.95 |
3.11M |
-1.44% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
22.74 |
22.79 |
22.42 |
22.50 |
15.05M |
-1.45% |
| UDOW |
|
ProShares UltraPro Dow30 ETF |
92.13 |
93.36 |
90.12 |
90.84 |
1.47M |
-1.45% |
| NMR |
|
Nomura Holdings, Inc |
6.63 |
6.63 |
6.53 |
6.56 |
461.1K |
-1.50% |
| HRI |
|
Herc Holdings Inc |
142.82 |
144.50 |
138.08 |
140.81 |
434.4K |
-1.55% |
| PUTW |
|
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
31.78 |
31.78 |
31.41 |
31.48 |
80.9K |
-1.63% |
| PEGA |
|
Pegasystems Inc |
75.61 |
75.75 |
73.91 |
74.45 |
499.3K |
-1.74% |
| EOS |
|
Eaton Vance Enhanced Equity Incm |
22.46 |
22.54 |
21.97 |
22.08 |
108.1K |
-1.74% |
| CLOU |
|
Global X Cloud Computing ETF |
22.54 |
22.61 |
22.07 |
22.18 |
191.8K |
-1.81% |
| BST |
|
Blackrock Science and Technolo |
35.04 |
35.10 |
34.30 |
34.56 |
64.4K |
-1.82% |
| FXL |
|
First Trust Tech AlphaDEX Fnd (ETF) |
141.15 |
141.27 |
138.07 |
138.66 |
69.5K |
-1.86% |
| MTUM |
|
USA Momentum Factor Ishares Edge MSCI ETF |
210.66 |
211.21 |
206.07 |
207.01 |
1.08M |
-1.91% |
| SPYI |
|
SHP ETF Trust |
49.23 |
49.29 |
48.57 |
48.71 |
1.14M |
-2.07% |
| CGGR |
|
Capital Group Companies Inc |
36.28 |
36.28 |
35.39 |
35.54 |
2.21M |
-2.15% |
| IETC |
|
US Technology Ishares Evolved ETF |
79.79 |
79.79 |
77.79 |
78.17 |
82.5K |
-2.32% |
| META |
|
Meta Platforms Inc |
624.89 |
626.75 |
606.61 |
610.98 |
12.59M |
-2.45% |
| SKYE |
|
Skye Bioscience Inc |
2.31 |
2.38 |
2.18 |
2.30 |
186.4K |
-2.54% |
| XOVR |
|
Ershares Private-Public Crossover ETF
|
17.15 |
17.16 |
16.65 |
16.72 |
298.5K |
-2.62% |
| OWL |
|
Blue Owl Capital Inc |
21.50 |
21.82 |
20.86 |
21.05 |
5.61M |
-2.77% |
| SKYY |
|
Cloud Computing ETF FT |
111.46 |
111.46 |
108.25 |
108.65 |
87.1K |
-2.83% |
| WTAI |
|
WisdomTree Trust |
20.83 |
20.84 |
20.15 |
20.27 |
64.3K |
-2.83% |
| HUBS |
|
Hubspot Inc |
621.96 |
627.71 |
603.84 |
608.68 |
375.3K |
-2.94% |
| PLTY |
|
Yieldmax Pltr Option Income Strategy ETF
|
69.17 |
69.53 |
66.07 |
67.06 |
749.2K |
-3.06% |
| KWE |
|
KWESST Micro Systems Inc. |
0.32 |
0.32 |
0.31 |
0.31 |
134.5K |
-3.13% |
| ARKF |
|
Ark Fintech Innovation ETF |
36.88 |
37.00 |
35.54 |
35.77 |
364.3K |
-3.35% |
| DOCN |
|
DigitalOcean Holdings Inc |
37.94 |
38.00 |
36.45 |
36.70 |
850.4K |
-3.37% |
| OARK |
|
TIDAL ETF TRUST II |
8.50 |
8.50 |
8.18 |
8.21 |
86.4K |
-3.41% |
| UPRO |
|
ProShares UltraPro S&P 500 (ETF) |
80.71 |
81.16 |
77.36 |
78.01 |
6.04M |
-3.69% |
| RKLB |
|
Rocket Lab USA Inc |
20.04 |
20.34 |
19.39 |
19.44 |
12.75M |
-4.09% |
| FBL |
|
GraniteShares ETF Trust |
35.92 |
36.16 |
33.84 |
34.33 |
1.03M |
-4.90% |
| METU |
|
Direxion Shares ETF Trust |
35.90 |
36.05 |
33.78 |
34.28 |
635.5K |
-4.91% |
| SKIN |
|
Beauty Health Company (The) |
1.40 |
1.40 |
1.33 |
1.34 |
203.9K |
-4.96% |
| SHOP |
|
Shopify Inc |
109.17 |
109.42 |
103.05 |
104.28 |
7.27M |
-5.04% |
| BNGO |
|
Bionano Genomics Inc |
3.30 |
3.34 |
3.04 |
3.12 |
72.8K |
-5.45% |
| MTEN |
|
Mingteng International Corporation Inc |
5.70 |
6.09 |
5.47 |
5.49 |
91.9K |
-5.99% |
| ATAI |
|
ATA Inc |
1.54 |
1.57 |
1.42 |
1.47 |
2.13M |
-6.37% |
| RPRX |
|
Repros Therapeutics Inc |
33.49 |
34.00 |
31.38 |
31.56 |
10.88M |
-6.52% |
| EFSH |
|
1847 Holdings LLC |
0.15 |
0.15 |
0.14 |
0.14 |
384.8K |
-6.67% |
| CVNA |
|
Carvana CO Cl A |
221.28 |
222.66 |
201.84 |
204.87 |
4.36M |
-7.57% |