| STIP |
 |
iShares 0-5 Year TIPS Bond ETF |
102.91 |
102.96 |
102.88 |
102.88 |
744.6K |
-0.10% |
| PYLD |
|
PIMCO Multisector Bond Active Exchange-Traded Fund |
26.82 |
26.84 |
26.77 |
26.81 |
2.78M |
-0.11% |
| JACS |
|
|
10.51 |
10.51 |
10.49 |
10.49 |
89.1K |
-0.19% |
| PZA |
|
Invesco National AMT-Free Municipal Bond ETF |
23.34 |
23.34 |
23.29 |
23.32 |
743.5K |
-0.21% |
| SIO |
|
Touchstone Strategic Income ETF |
26.12 |
26.17 |
26.07 |
26.08 |
64.5K |
-0.27% |
| PPT |
|
Putnam Premier Income Trust |
3.64 |
3.65 |
3.63 |
3.63 |
114.9K |
-0.55% |
| ACHV |
|
Achieve Life Sciences Inc |
4.30 |
4.44 |
4.12 |
4.28 |
437.5K |
-1.61% |
| FLNG |
|
Flex Lng Ltd |
26.26 |
26.65 |
25.00 |
26.05 |
383.6K |
-1.62% |
| YMAX |
|
YieldMax Universe Fund of Option Income ETFs |
8.70 |
8.73 |
8.54 |
8.63 |
2.94M |
-1.93% |
| ING |
|
ING Groep N |
30.74 |
30.74 |
29.96 |
30.14 |
2.39M |
-2.49% |
| CBC |
|
Capitol Bancorp Ltd |
24.60 |
24.67 |
23.88 |
23.98 |
109.8K |
-2.60% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
85.34 |
85.54 |
82.13 |
83.11 |
15.94M |
-2.70% |
| MRAM |
|
Everspin Technologies Inc |
11.36 |
11.80 |
10.82 |
11.10 |
390.9K |
-2.80% |
| GLXY |
|
|
21.00 |
21.58 |
19.98 |
20.39 |
5.36M |
-3.73% |
| MANH |
|
Manhattan Associates, Inc |
148.27 |
149.15 |
142.02 |
142.60 |
650.7K |
-4.71% |
| SATS |
|
Echostar Corporation |
115.17 |
117.00 |
108.11 |
110.09 |
3.91M |
-4.87% |
| BCDA |
|
Biocardia Inc |
1.21 |
1.31 |
1.15 |
1.18 |
77.5K |
-5.60% |
| BTM |
|
Brasil Telecom SA (ADR) |
0.86 |
0.86 |
0.79 |
0.81 |
624.2K |
-5.81% |
| SYM |
|
Symbotic Inc |
62.02 |
64.41 |
56.28 |
58.33 |
1.32M |
-6.87% |
| CLNN |
|
Clene Inc |
4.41 |
4.41 |
3.96 |
4.07 |
63.3K |
-7.71% |
| HRTX |
|
Heron Therapeutics |
1.27 |
1.27 |
1.17 |
1.18 |
1.82M |
-7.81% |
| |
| GLOB |
|
Globant S.A. |
60.23 |
61.30 |
54.65 |
55.36 |
1.5M |
-8.18% |
| SDGR |
|
Schrodinger Inc |
13.63 |
13.74 |
11.79 |
11.97 |
4.22M |
-12.18% |