| SHY |
 |
iShares 1-3 Year Treasury Bond ETF |
82.46 |
82.46 |
82.43 |
82.45 |
4.15M |
-0.02% |
| BSMQ |
|
Invesco BulletShares 2026 Municipal Bond ETF |
23.60 |
23.62 |
23.54 |
23.55 |
160.9K |
-0.25% |
| FMB |
|
First Trust Managed Municipal ETF |
49.80 |
49.85 |
49.71 |
49.76 |
141.2K |
-0.28% |
| ACP |
|
Avenue Income Credit Strategies |
5.97 |
5.98 |
5.95 |
5.95 |
243.7K |
-0.34% |
| FLCB |
|
Franklin U.S Core Bond ETF |
21.29 |
21.30 |
21.26 |
21.27 |
170K |
-0.37% |
| PGX |
|
Invesco Preferred ETF |
11.31 |
11.34 |
11.28 |
11.29 |
5.21M |
-0.53% |
| FPF |
|
First Trust Intermediate Durat |
18.85 |
18.86 |
18.74 |
18.78 |
75.8K |
-0.53% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
11.22 |
11.22 |
11.15 |
11.18 |
118.4K |
-0.62% |
| CHY |
|
Calamos Convertible & Hi Income Fund |
11.05 |
11.05 |
10.96 |
10.98 |
217.3K |
-0.63% |
| CHW |
|
Calamos Global Dynamic Income Fund |
7.17 |
7.17 |
7.11 |
7.12 |
208K |
-0.70% |
| BBN |
|
Blackrock Build America Bond Trust |
15.99 |
16.00 |
15.88 |
15.89 |
95.9K |
-0.81% |
| LOGI |
|
Logitech International SA (USA) |
94.44 |
94.89 |
94.10 |
94.14 |
428.4K |
-0.85% |
| PFL |
|
Pimco Floating Rate Income Fund |
8.33 |
8.36 |
8.28 |
8.31 |
189.2K |
-0.95% |
| DFSI |
|
Dimensional International Sustainability Core 1 ETF |
39.49 |
39.49 |
39.15 |
39.24 |
87.8K |
-1.01% |
| LEA |
|
Lear Corporation |
107.52 |
108.16 |
106.51 |
106.57 |
510.7K |
-1.02% |
| AXL |
|
American Axle & Manufact |
4.42 |
4.47 |
4.33 |
4.41 |
2.52M |
-1.12% |
| CEVA |
|
CEVA, Inc |
22.91 |
23.20 |
22.77 |
22.88 |
101.4K |
-1.38% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.34 |
1.35 |
1.31 |
1.33 |
98.1K |
-1.48% |
| FNGR |
|
FingerMotion Inc |
1.97 |
2.00 |
1.93 |
1.96 |
375K |
-1.51% |
| COHU |
|
Cohu, Inc |
20.32 |
20.53 |
20.17 |
20.27 |
218.8K |
-1.60% |
| MRAM |
|
Everspin Technologies Inc |
6.79 |
6.83 |
6.64 |
6.74 |
68.6K |
-1.61% |
| LFUS |
|
Littelfuse, Inc |
235.19 |
235.19 |
232.78 |
233.85 |
103.9K |
-1.66% |
| SBH |
|
Sally Beauty Holdings, Inc |
9.88 |
9.94 |
9.75 |
9.82 |
1.29M |
-1.80% |
| SNDK |
|
SanDisk Corporation |
46.29 |
47.42 |
45.82 |
46.09 |
1.24M |
-1.83% |
| MAN |
|
Manpower Inc |
44.34 |
44.48 |
43.71 |
44.09 |
753.9K |
-1.85% |
| ACMR |
|
A |
28.82 |
29.15 |
28.58 |
28.62 |
467.9K |
-1.95% |
| RHI |
|
Robert Half International Inc |
42.43 |
42.88 |
41.85 |
42.06 |
1.02M |
-2.00% |
| SMCI |
|
Super Micro Computer, Inc |
49.76 |
50.26 |
49.08 |
49.24 |
24.78M |
-2.22% |
| ACVA |
|
ACV Auctions Inc |
16.37 |
16.44 |
16.02 |
16.10 |
913K |
-2.54% |
| OBIO |
|
Orchestra BioMed Holdings Inc |
2.95 |
3.00 |
2.90 |
2.92 |
112.1K |
-2.67% |
| GANX |
|
Gain Therapeutics Inc |
1.78 |
1.81 |
1.70 |
1.73 |
237.9K |
-2.81% |
| LRMR |
|
Larimar Therapeutics Inc |
3.40 |
3.48 |
3.34 |
3.38 |
686.3K |
-2.87% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.38 |
1.40 |
1.32 |
1.34 |
394.5K |
-2.90% |
| RANI |
|
Rani Therapeutics Holdings Inc |
0.66 |
0.68 |
0.63 |
0.64 |
520.3K |
-3.03% |
| QURE |
|
Uniqure N.V. |
14.77 |
15.00 |
14.37 |
14.40 |
1.09M |
-3.23% |
| ARKG |
|
ARK Genomic Revolution ETF |
25.79 |
25.91 |
25.16 |
25.26 |
2.34M |
-3.33% |
| PI |
|
Impinj Inc |
119.41 |
121.40 |
116.76 |
116.81 |
377.9K |
-3.46% |
| RAL |
|
|
48.79 |
49.39 |
47.17 |
47.40 |
1.66M |
-3.48% |
| QDEL |
|
Quidel Corporation |
31.18 |
31.30 |
30.10 |
30.34 |
887.6K |
-3.84% |
| MNTS |
|
Momentus Inc |
1.21 |
1.26 |
1.18 |
1.20 |
372K |
-4.00% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
18.36 |
18.88 |
18.02 |
18.15 |
831.6K |
-4.37% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
50.00 |
51.00 |
48.63 |
48.87 |
1.53M |
-4.63% |
| AMPG |
|
Amplitech Group Inc |
2.31 |
2.31 |
2.20 |
2.20 |
194.5K |
-4.76% |
| EVTV |
|
Envirotech Vehicles Inc |
0.20 |
0.20 |
0.19 |
0.19 |
396.2K |
-5.00% |
| NTLA |
|
Intellia Thera CS |
12.01 |
12.13 |
11.27 |
11.53 |
3.73M |
-5.18% |
| AMIX |
|
Autonomix Medical Inc. |
1.49 |
1.51 |
1.43 |
1.43 |
84.4K |
-5.30% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
0.70 |
0.72 |
0.66 |
0.69 |
82.6K |
-5.48% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.50 |
0.50 |
0.46 |
0.47 |
400.5K |
-6.00% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.12 |
3.14 |
2.95 |
2.96 |
1.7M |
-6.33% |
| BLNK |
|
Blink Charging Company |
1.02 |
1.03 |
0.96 |
0.96 |
2.03M |
-6.80% |
| WORX |
|
Scworx Corp |
0.42 |
0.43 |
0.40 |
0.41 |
407.6K |
-6.82% |
| FCEL |
|
FuelCell Energy, Inc |
5.68 |
5.68 |
5.32 |
5.37 |
2.09M |
-7.25% |
| CRBU |
|
Caribou Biosciences Inc |
1.71 |
1.71 |
1.62 |
1.62 |
1.1M |
-7.43% |
| KLTO |
|
Klotho Neurosciences Inc
|
1.35 |
1.52 |
1.30 |
1.30 |
5.44M |
-10.96% |