Evening Star Stocks
List of stocks with the Evening Star pattern. Evening Star Pattern is a type of candlestick pattern that produces a bearish signal for traders.
To learn how candlestick trading works, check out Candlestick Trading Strategy
and the Candlestick Course.
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CCII |
 |
|
10.23 |
10.24 |
10.22 |
10.22 |
164.9K |
-0.10% |
| MFM |
|
MFS Municipal Income Trust |
5.55 |
5.56 |
5.51 |
5.53 |
106.2K |
-0.36% |
| MGRC |
|
McGrath RentCorp |
114.00 |
116.77 |
113.88 |
113.99 |
172.4K |
-0.57% |
| CBAN |
|
Colony Bankcorp, Inc |
19.83 |
19.85 |
19.40 |
19.55 |
116.8K |
-1.51% |
| JLL |
|
Jones Lang LaSalle Incorporated |
328.99 |
329.47 |
321.97 |
322.88 |
143.8K |
-2.12% |
| CHH |
|
Choice Hotels International, Inc |
105.50 |
106.10 |
103.93 |
104.23 |
597.9K |
-2.20% |
| FSV |
|
Firstsrvce Sub VT Sh |
134.14 |
134.94 |
131.10 |
131.40 |
127.3K |
-2.35% |
| TFX |
|
Teleflex Incorporated |
132.24 |
134.24 |
129.15 |
129.72 |
626.4K |
-2.51% |
| AN |
|
AutoNation, Inc |
205.97 |
205.97 |
200.40 |
200.48 |
336K |
-2.67% |
| IQV |
|
Iqvia Holdings Inc |
178.12 |
179.73 |
172.38 |
173.55 |
1.57M |
-2.89% |
| CERS |
|
Cerus Corporation |
2.59 |
2.62 |
2.46 |
2.53 |
1.74M |
-3.07% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.15 |
1.16 |
1.12 |
1.13 |
2.32M |
-3.42% |
| CLX |
|
The Clorox Company |
92.00 |
92.39 |
88.67 |
88.91 |
2.43M |
-3.53% |
| SG |
|
Sirius International Insurance Group |
6.88 |
7.08 |
6.61 |
6.74 |
5.46M |
-3.71% |
| ITGR |
|
Integer Holdings Corp |
87.68 |
88.69 |
84.71 |
84.85 |
535.9K |
-3.71% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.73 |
3.79 |
3.62 |
3.64 |
11.48M |
-4.46% |
| NRXP |
|
NRX Pharmaceuticals Inc |
3.07 |
3.07 |
2.80 |
2.82 |
1.3M |
-8.44% |
Free Dividend Stock Screener
Candlestick Stock Screener
| |