Evening Star Stocks

List of stocks with the Evening Star pattern. Evening Star Pattern is a type of candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BSCL		21.21	21.21	21.20	21.20	804300	-0.05%	BSCL Stock Predictions
HYLB		50.00	50.09	49.96	49.99	1424500	-0.18%	HYLB Stock Predictions
DGRO		45.59	45.75	45.24	45.56	1529100	-0.63%	DGRO Stock Predictions
BSTZ		36.19	36.50	35.72	35.96	168000	-0.66%	BSTZ Stock Predictions
AOR		52.87	52.87	52.50	52.67	108717	-0.66%	AOR Stock Predictions
PPR		4.48	4.50	4.47	4.47	1037000	-0.67%	PPR Stock Predictions
PBH		37.58	38.02	37.07	37.52	334400	-0.69%	PBH Stock Predictions
CXSE		69.94	70.04	69.27	69.48	223600	-0.69%	CXSE Stock Predictions
HQH		23.87	24.07	23.63	23.70	151400	-0.71%	HQH Stock Predictions
QAT		19.25	19.32	19.05	19.11	383600	-0.73%	QAT Stock Predictions
VIRT		24.62	24.69	24.28	24.46	529500	-0.85%	VIRT Stock Predictions
AOA		65.25	65.30	64.76	65.02	61886	-0.91%	AOA Stock Predictions
RPAR		24.00	24.00	23.78	23.81	438800	-0.92%	RPAR Stock Predictions
SMCI		32.54	33.10	32.26	32.35	249800	-0.98%	SMCI Stock Predictions
VT		94.56	94.76	93.77	94.28	1439400	-1.04%	VT Stock Predictions
ACWI		92.46	92.68	91.73	92.17	6946900	-1.05%	ACWI Stock Predictions
SCHE		32.29	32.34	32.07	32.16	1342200	-1.05%	SCHE Stock Predictions
GOAC		10.36	10.45	10.26	10.32	531000	-1.05%	GOAC Stock Predictions
IDE		10.94	11.05	10.84	10.87	81100	-1.09%	IDE Stock Predictions
TGS		5.36	5.36	5.21	5.30	116400	-1.12%	TGS Stock Predictions
AAXJ		94.96	95.20	94.46	94.73	1309200	-1.15%	AAXJ Stock Predictions
KREF		18.14	18.24	17.90	17.96	125300	-1.21%	KREF Stock Predictions
IOO		63.33	63.47	62.85	63.01	52200	-1.25%	IOO Stock Predictions
SPEM		44.29	44.32	43.98	44.04	727300	-1.26%	SPEM Stock Predictions
FEN		12.38	12.38	12.06	12.24	177400	-1.29%	FEN Stock Predictions
HEWJ		36.72	36.77	36.49	36.70	75400	-1.34%	HEWJ Stock Predictions
ESGE		44.33	44.42	44.02	44.10	5108500	-1.36%	ESGE Stock Predictions
AVGO		448.18	450.00	440.66	445.85	1809205	-1.38%	AVGO Stock Predictions
EEM		54.56	54.67	54.21	54.35	58325200	-1.41%	EEM Stock Predictions
TLTE		60.74	60.74	60.45	60.53	52600	-1.45%	TLTE Stock Predictions
FPXI		69.96	70.10	69.22	69.64	396300	-1.51%	FPXI Stock Predictions
XSOE		41.91	41.94	41.60	41.70	707900	-1.53%	XSOE Stock Predictions
EMGF		51.15	51.15	50.80	50.81	147800	-1.53%	EMGF Stock Predictions
DGS		48.61	48.73	48.41	48.59	146800	-1.56%	DGS Stock Predictions
ASPU		9.84	10.00	9.66	9.79	146245	-1.61%	ASPU Stock Predictions
BREZ		10.48	10.55	10.25	10.30	403193	-1.72%	BREZ Stock Predictions
GPMT		9.80	9.88	9.67	9.72	366600	-1.72%	GPMT Stock Predictions
MFEM		28.75	28.83	28.60	28.67	188200	-1.75%	MFEM Stock Predictions
NERD		32.60	32.60	31.86	32.06	60900	-1.81%	NERD Stock Predictions
ALUS		10.52	10.60	10.38	10.38	597062	-2.08%	ALUS Stock Predictions
CSTE		13.12	13.23	13.01	13.03	113300	-2.18%	CSTE Stock Predictions
KMF		6.63	6.65	6.50	6.53	185300	-2.54%	KMF Stock Predictions
SVC		11.36	11.42	10.97	11.22	510700	-2.77%	SVC Stock Predictions
MTRN		68.80	70.10	67.42	68.21	103200	-2.79%	MTRN Stock Predictions
TTC		99.65	99.92	97.25	97.37	455300	-2.80%	TTC Stock Predictions
DUDE		28.10	28.10	27.22	27.29	107400	-2.88%	DUDE Stock Predictions
ZNTL		50.60	51.77	48.41	49.13	287500	-3.52%	ZNTL Stock Predictions
COTY		7.16	7.19	6.87	6.90	7242200	-3.77%	COTY Stock Predictions
EDC		109.37	109.83	107.10	107.97	176100	-4.21%	EDC Stock Predictions
AVCO		1.17	1.20	1.13	1.13	327073	-4.24%	AVCO Stock Predictions
TDACW		2.10	2.20	2.05	2.09	410800	-4.57%	TDACW Stock Predictions
VLDR		23.61	24.25	22.58	22.95	3465600	-4.65%	VLDR Stock Predictions
CGRO		14.21	14.43	13.50	13.74	867400	-4.78%	CGRO Stock Predictions
WPRT		6.92	7.01	6.51	6.83	3388200	-4.87%	WPRT Stock Predictions
WEX		209.45	211.69	200.81	200.90	328100	-5.27%	WEX Stock Predictions
GTH		21.25	21.42	19.98	20.09	385800	-5.46%	GTH Stock Predictions
LSPD		74.19	75.47	69.78	70.29	403300	-5.94%	LSPD Stock Predictions
ACLS		36.83	36.87	34.26	34.92	705100	-6.08%	ACLS Stock Predictions
HCSG		32.02	32.32	29.89	30.37	817500	-6.32%	HCSG Stock Predictions
PEIX		7.20	7.21	6.66	6.92	4132500	-6.74%	PEIX Stock Predictions
NLS		21.00	21.30	19.33	19.94	2332700	-7.00%	NLS Stock Predictions
ALGS		33.70	34.43	30.65	31.62	58504	-7.38%	ALGS Stock Predictions
BMI		105.29	105.82	97.93	98.42	306066	-7.80%	BMI Stock Predictions
ARLO		8.42	8.45	7.87	7.89	888152	-7.93%	ARLO Stock Predictions
TCS		12.80	12.98	11.29	11.68	959300	-8.75%	TCS Stock Predictions
VLDRW		9.35	9.47	8.46	8.53	310800	-9.64%	VLDRW Stock Predictions
PAC.W		2.49	2.56	2.21	2.31	104900	-10.12%	PAC.W Stock Predictions
PROS		12.99	13.00	12.71	12.75	397900	-10.15%	PROS Stock Predictions