Entertainment Stocks
Entertainment Stocks is a list of entertainment and gaming stocks that are trading on NASDAQ, AMEX and NYSE. This is a complete list of entertainment stocks that are sorted by the percentage gains or losses.
List of Entertainment Stocks
This list of entertainment stocks is updated after market close. We constantly update this entertainment stocks list to include new symbols that come up. Entertainment companies trading on the OTCBB market are not included in this list.
8/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| IMTE |
 |
Integrated Media Technology |
0.49 |
0.54 |
0.48 |
0.52 |
195.7K |
10.64% |
| ATRO |
|
Astronics Corporation |
86.57 |
94.46 |
85.02 |
92.58 |
889.6K |
5.49% |
| FOXA |
|
Fox Corp Cl A |
63.14 |
65.48 |
62.90 |
65.46 |
1.87M |
3.82% |
| IMAX |
|
IMAX Corporation (USA) |
51.57 |
53.56 |
50.95 |
53.28 |
1.19M |
3.82% |
| FOX |
|
Fox Corp Cl B |
56.07 |
58.12 |
56.07 |
58.12 |
307K |
3.80% |
| ADSK |
|
Autodesk, Inc |
250.00 |
259.36 |
242.86 |
257.90 |
1.1M |
3.35% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.53 |
2.67 |
2.50 |
2.62 |
19.74M |
3.15% |
| VZ |
|
Verizon Communications Inc |
47.06 |
48.24 |
46.96 |
48.22 |
11.25M |
2.64% |
| PLAY |
|
|
10.23 |
11.10 |
10.23 |
10.63 |
894K |
2.61% |
| CNTY |
|
Century Casinos, Inc |
1.25 |
1.28 |
1.23 |
1.25 |
24.1K |
2.46% |
| DOX |
|
Amdocs Limited |
57.42 |
59.11 |
57.21 |
58.66 |
584.9K |
2.43% |
| TME |
|
Tencent Music Entertainment Group ADR |
8.47 |
8.75 |
8.36 |
8.66 |
12.91M |
2.36% |
| AZUL |
|
Azul S.A. ADR |
8.25 |
8.48 |
7.88 |
8.48 |
34.8K |
2.17% |
| JAKK |
|
JAKKS Pacific, Inc |
25.28 |
25.81 |
25.07 |
25.70 |
104.7K |
2.15% |
| HAS |
|
Hasbro, Inc |
95.75 |
96.98 |
94.35 |
96.71 |
434.1K |
1.92% |
| MANU |
|
Manchester United Ltd |
22.87 |
23.40 |
22.76 |
23.29 |
311.9K |
1.84% |
| LZB |
|
La-Z-Boy Incorporated |
41.54 |
42.13 |
41.06 |
41.74 |
129K |
1.63% |
| DIS |
|
The Walt Disney Company |
103.16 |
104.94 |
103.16 |
104.80 |
4.22M |
1.53% |
| RSI |
|
Rush Street Interactive Inc |
24.70 |
24.98 |
24.22 |
24.63 |
833K |
1.40% |
| T |
|
AT&T Inc |
24.28 |
24.68 |
24.22 |
24.61 |
28.3M |
1.36% |
| GIGM |
|
GigaMedia Limited |
1.48 |
1.51 |
1.48 |
1.51 |
1.7K |
1.34% |
| |
| RACE |
|
Ferrari N.V. |
404.80 |
413.40 |
404.80 |
412.34 |
215.2K |
1.24% |
| LOGI |
|
Logitech International SA (USA) |
104.83 |
107.31 |
103.27 |
104.51 |
517.1K |
1.18% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.41 |
5.47 |
5.32 |
5.46 |
224.8K |
1.11% |
| VICI |
|
Vici Properties Inc |
26.09 |
26.46 |
26.07 |
26.34 |
3.85M |
1.04% |
| GRVY |
|
Gravity Co |
69.90 |
71.88 |
69.88 |
71.50 |
12.1K |
1.03% |
| CMCM |
|
Cheetah Mobile Inc |
3.10 |
3.16 |
3.05 |
3.05 |
1.4K |
0.99% |
| SNN |
|
Smith & Nephew plc (ADR) |
30.01 |
30.33 |
29.88 |
30.14 |
753.7K |
0.90% |
| TRC |
|
Tejon Ranch Company |
16.45 |
16.54 |
16.31 |
16.44 |
109.7K |
0.86% |
| NWS |
|
News Corporation |
32.32 |
33.12 |
32.32 |
32.95 |
1.71M |
0.83% |
| INSE |
|
Inspired Entertainment Inc |
6.19 |
6.29 |
6.13 |
6.23 |
45.5K |
0.81% |
| USPH |
|
U |
81.15 |
83.43 |
81.15 |
82.76 |
84.8K |
0.78% |
| RDI |
|
Reading International, Inc |
1.44 |
1.50 |
1.43 |
1.48 |
3.1K |
0.68% |
| RCL |
|
Royal Caribbean Cruises Ltd |
305.06 |
313.50 |
305.06 |
309.83 |
1.01M |
0.61% |
| PEJ |
|
Invesco Leisure and Entertainment ETF |
68.89 |
69.20 |
68.73 |
68.90 |
18.2K |
0.58% |
| IMMR |
|
Immersion Corporation |
7.45 |
7.57 |
7.45 |
7.46 |
179.4K |
0.54% |
| EPR |
|
Entertainment Properties Trust |
61.45 |
62.58 |
61.45 |
61.71 |
307.4K |
0.52% |
| LYV |
|
Live Nation, Inc |
186.22 |
188.10 |
185.37 |
186.11 |
650K |
0.42% |
| BYD |
|
Boyd Gaming Corporation |
83.50 |
83.99 |
82.67 |
83.21 |
305.1K |
0.24% |
| BETZ |
|
Roundhill Sports Betting & iGaming ETF |
19.07 |
19.28 |
19.07 |
19.18 |
1.1K |
0.21% |
| LVS |
|
Las Vegas Sands Corp |
45.90 |
45.92 |
45.33 |
45.76 |
1.55M |
0.18% |
| CCU |
|
Compania Cervecerias Unidas S |
11.74 |
11.86 |
11.45 |
11.67 |
68.7K |
0.17% |
| CZR |
|
Caesars Entertainment Inc |
29.67 |
29.90 |
29.62 |
29.66 |
4.7M |
0.03% |
| FLL |
|
Full House Resorts, Inc |
2.30 |
2.38 |
2.26 |
2.31 |
52.5K |
0.00% |
| TSQ |
|
Townsquare Media Llc |
5.67 |
5.99 |
5.58 |
5.68 |
47.6K |
0.00% |
| MAS |
|
Masco Corporation |
75.76 |
76.51 |
74.49 |
74.61 |
1.14M |
-0.03% |
| SLAB |
|
Silicon Laboratories |
219.15 |
219.20 |
217.77 |
218.41 |
110.4K |
-0.19% |
| TTWO |
|
Take-Two Interactive Software, Inc |
243.77 |
245.43 |
239.52 |
241.91 |
646.8K |
-0.45% |
| MSGS |
|
Madison Square Garden Sports Corp |
432.00 |
438.93 |
409.52 |
412.65 |
314.9K |
-0.56% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
1.86 |
1.86 |
1.65 |
1.73 |
8.8K |
-0.57% |
| ABM |
|
ABM Industries, Inc |
48.43 |
49.11 |
47.87 |
48.14 |
97.8K |
-0.60% |
 |
| NTES |
|
NetEase |
122.44 |
123.06 |
121.51 |
122.65 |
623.5K |
-1.10% |
| ODC |
|
Oil-Dri Corporation of America |
88.63 |
89.65 |
86.79 |
87.60 |
39.2K |
-1.20% |
| TZOO |
|
Travelzoo Inc |
7.37 |
7.50 |
7.18 |
7.27 |
42.2K |
-1.36% |
| WB |
|
Weibo Corp Ads |
7.73 |
7.77 |
7.60 |
7.65 |
775.3K |
-1.42% |
| EVC |
|
Entravision Communication |
8.90 |
9.43 |
8.85 |
8.88 |
1.18M |
-1.55% |
| PENN |
|
Penn National Gaming, Inc |
19.15 |
19.20 |
18.67 |
18.85 |
1.72M |
-1.57% |
| TPC |
|
Tutor Perini Corporation |
96.14 |
97.58 |
94.54 |
94.60 |
126K |
-1.67% |
| BALY |
|
Ballys Corporation |
13.80 |
13.89 |
13.29 |
13.49 |
14.9K |
-1.75% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.65 |
4.65 |
4.49 |
4.50 |
1.4K |
-1.75% |
| GOGO |
|
Gogo Inc |
2.83 |
2.86 |
2.74 |
2.77 |
1.48M |
-1.77% |
| DSWL |
|
Deswell Industries, Inc |
3.22 |
3.28 |
3.12 |
3.12 |
12K |
-1.89% |
| SOHU |
|
Sohu |
14.14 |
14.49 |
13.79 |
13.86 |
36.6K |
-2.19% |
| BILI |
|
Bilibili Inc ADR |
17.23 |
17.34 |
16.89 |
17.07 |
2.49M |
-3.12% |
| VERI |
|
Veritone Inc |
1.55 |
1.58 |
1.45 |
1.47 |
3.79M |
-3.29% |
| ORGO |
|
Organogenesis Holdings Inc |
1.80 |
1.86 |
1.76 |
1.76 |
581.7K |
-3.30% |
| SE |
|
Spectra Energy Corp |
127.00 |
127.95 |
121.88 |
123.30 |
3.86M |
-3.78% |
Free Dividend Stock Screener
Entertainment Stocks Under $10 - list of entertainment stocks under $10.