Entertainment Stocks
Entertainment Stocks is a list of entertainment and gaming stocks that are trading on NASDAQ, AMEX and NYSE. This is a complete list of entertainment stocks that are sorted by the percentage gains or losses.
List of Entertainment Stocks
This list of entertainment stocks is updated after market close. We constantly update this entertainment stocks list to include new symbols that come up. Entertainment companies trading on the OTCBB market are not included in this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TZOO |
 |
Travelzoo Inc |
8.91 |
9.36 |
8.87 |
9.30 |
42.8K |
2.99% |
| CZR |
|
Caesars Entertainment Inc |
27.16 |
27.86 |
26.77 |
27.80 |
4.67M |
2.36% |
| PENN |
|
Penn National Gaming, Inc |
15.70 |
16.33 |
15.61 |
16.22 |
1.9M |
2.33% |
| LOGI |
|
Logitech International SA (USA) |
100.64 |
103.84 |
100.00 |
102.97 |
500.1K |
1.97% |
| RDI |
|
Reading International, Inc |
1.07 |
1.07 |
1.05 |
1.07 |
21.5K |
1.90% |
| CMCM |
|
Cheetah Mobile Inc |
5.10 |
5.25 |
5.10 |
5.21 |
10.2K |
1.36% |
| ADSK |
|
Autodesk, Inc |
232.88 |
238.31 |
232.88 |
236.71 |
624.6K |
1.21% |
| LVS |
|
Las Vegas Sands Corp |
50.40 |
51.23 |
50.25 |
51.16 |
4.14M |
1.01% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.53 |
2.65 |
2.44 |
2.46 |
3.3K |
0.82% |
| MSGS |
|
Madison Square Garden Sports Corp |
349.09 |
355.75 |
344.28 |
351.54 |
284K |
0.64% |
| SOHU |
|
Sohu |
15.35 |
15.52 |
15.16 |
15.44 |
29.4K |
0.32% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.50 |
4.60 |
4.50 |
4.55 |
7.4K |
0.22% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.83 |
5.91 |
5.79 |
5.85 |
277K |
0.17% |
| GRVY |
|
Gravity Co |
63.28 |
63.79 |
62.45 |
62.63 |
3.7K |
0.08% |
| VICI |
|
Vici Properties Inc |
27.88 |
27.99 |
27.60 |
27.90 |
4.96M |
0.07% |
| TTWO |
|
Take-Two Interactive Software, Inc |
246.46 |
246.46 |
240.29 |
242.46 |
1.05M |
0.02% |
| CNTY |
|
Century Casinos, Inc |
1.36 |
1.43 |
1.36 |
1.38 |
63.3K |
0.00% |
| DSWL |
|
Deswell Industries, Inc |
3.35 |
3.35 |
3.35 |
3.35 |
939 |
0.00% |
| GIGM |
|
GigaMedia Limited |
1.42 |
1.45 |
1.42 |
1.45 |
201 |
0.00% |
| INSE |
|
Inspired Entertainment Inc |
7.21 |
7.36 |
7.13 |
7.35 |
51.1K |
0.00% |
| VERI |
|
Veritone Inc |
2.05 |
2.10 |
1.97 |
2.08 |
2.27M |
0.00% |
| |
| EA |
|
Electronic Arts Inc |
200.90 |
200.97 |
200.15 |
200.66 |
668.4K |
-0.04% |
| SE |
|
Spectra Energy Corp |
88.20 |
90.27 |
87.72 |
88.23 |
4.23M |
-0.11% |
| SLAB |
|
Silicon Laboratories |
215.85 |
217.20 |
215.85 |
216.59 |
291.6K |
-0.29% |
| BYD |
|
Boyd Gaming Corporation |
79.78 |
79.79 |
78.51 |
79.09 |
797.5K |
-0.38% |
| HAS |
|
Hasbro, Inc |
95.00 |
96.35 |
93.91 |
95.25 |
745.7K |
-0.42% |
| ABM |
|
ABM Industries, Inc |
39.71 |
39.85 |
39.29 |
39.40 |
171.8K |
-0.58% |
| SNN |
|
Smith & Nephew plc (ADR) |
29.75 |
29.89 |
29.54 |
29.54 |
796.4K |
-0.61% |
| LYV |
|
Live Nation, Inc |
168.88 |
169.90 |
167.18 |
168.87 |
1.92M |
-0.66% |
| FOXA |
|
Fox Corp Cl A |
64.38 |
65.56 |
64.09 |
64.84 |
1.29M |
-0.73% |
| EPR |
|
Entertainment Properties Trust |
58.18 |
58.18 |
57.26 |
57.35 |
577.9K |
-0.93% |
| JAKK |
|
JAKKS Pacific, Inc |
21.28 |
21.49 |
21.22 |
21.33 |
17K |
-0.93% |
| BETZ |
|
Roundhill Sports Betting & iGaming ETF |
18.41 |
18.41 |
18.18 |
18.23 |
12.7K |
-0.98% |
| PEJ |
|
Invesco Leisure and Entertainment ETF |
59.10 |
59.26 |
58.90 |
59.03 |
7.6K |
-0.99% |
| NWS |
|
News Corporation |
29.83 |
30.30 |
29.63 |
29.75 |
630.1K |
-1.10% |
| PLAY |
|
|
10.17 |
10.52 |
10.05 |
10.11 |
704.1K |
-1.17% |
| FOX |
|
Fox Corp Cl B |
58.56 |
59.00 |
57.27 |
57.84 |
313.7K |
-1.25% |
| TRC |
|
Tejon Ranch Company |
19.22 |
19.34 |
18.82 |
19.03 |
29.8K |
-1.30% |
| IMAX |
|
IMAX Corporation (USA) |
34.07 |
34.62 |
33.23 |
33.59 |
991.1K |
-1.35% |
| IMMR |
|
Immersion Corporation |
6.31 |
6.31 |
6.05 |
6.15 |
214K |
-1.44% |
| RSI |
|
Rush Street Interactive Inc |
26.97 |
27.10 |
26.47 |
26.77 |
1.52M |
-1.47% |
| VZ |
|
Verizon Communications Inc |
47.48 |
47.49 |
46.34 |
46.39 |
14.48M |
-1.49% |
| TME |
|
Tencent Music Entertainment Group ADR |
8.56 |
8.66 |
8.44 |
8.47 |
9.03M |
-1.51% |
| MANU |
|
Manchester United Ltd |
19.36 |
19.71 |
19.18 |
19.23 |
315.2K |
-1.79% |
| LZB |
|
La-Z-Boy Incorporated |
34.82 |
35.07 |
34.10 |
34.30 |
382K |
-1.80% |
| RCL |
|
Royal Caribbean Cruises Ltd |
263.58 |
263.90 |
259.06 |
260.29 |
1.94M |
-1.92% |
| BALY |
|
Ballys Corporation |
11.82 |
11.97 |
11.57 |
11.59 |
6K |
-2.19% |
| DOX |
|
Amdocs Limited |
61.28 |
62.68 |
60.25 |
60.57 |
637.6K |
-2.21% |
| ODC |
|
Oil-Dri Corporation of America |
78.21 |
78.21 |
76.46 |
76.47 |
52.9K |
-2.31% |
| T |
|
AT&T Inc |
24.86 |
24.90 |
24.03 |
24.05 |
33.84M |
-2.47% |
| NTES |
|
NetEase |
114.42 |
114.88 |
112.44 |
113.32 |
468.3K |
-2.50% |
 |
| DIS |
|
The Walt Disney Company |
105.03 |
105.29 |
102.30 |
102.76 |
4.2M |
-2.55% |
| WB |
|
Weibo Corp Ads |
8.30 |
8.35 |
8.11 |
8.12 |
679.4K |
-2.75% |
| RACE |
|
Ferrari N.V. |
325.42 |
328.63 |
321.08 |
321.22 |
435K |
-3.32% |
| CCU |
|
Compania Cervecerias Unidas S |
11.70 |
11.70 |
11.36 |
11.37 |
47K |
-3.40% |
| USPH |
|
U |
65.16 |
65.41 |
62.46 |
62.81 |
188.8K |
-3.58% |
| GOGO |
|
Gogo Inc |
4.02 |
4.10 |
3.82 |
3.89 |
1.25M |
-4.19% |
| TPC |
|
Tutor Perini Corporation |
80.19 |
81.06 |
78.83 |
79.49 |
404.9K |
-4.24% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.33 |
1.35 |
1.27 |
1.28 |
14.03M |
-4.48% |
| MAS |
|
Masco Corporation |
67.29 |
67.68 |
64.96 |
65.14 |
3.2M |
-4.57% |
| ATRO |
|
Astronics Corporation |
81.79 |
82.48 |
78.51 |
78.56 |
240.6K |
-5.05% |
| IMTE |
|
Integrated Media Technology |
0.52 |
0.56 |
0.52 |
0.53 |
39K |
-5.36% |
| BILI |
|
Bilibili Inc ADR |
19.80 |
19.94 |
19.03 |
19.07 |
2.96M |
-6.11% |
| TSQ |
|
Townsquare Media Llc |
6.42 |
6.61 |
6.03 |
6.03 |
57.1K |
-6.51% |
| ORGO |
|
Organogenesis Holdings Inc |
2.58 |
2.68 |
2.39 |
2.42 |
1.46M |
-6.92% |
| FLL |
|
Full House Resorts, Inc |
2.93 |
2.93 |
2.64 |
2.68 |
207.1K |
-10.67% |
| EVC |
|
Entravision Communication |
8.62 |
8.77 |
7.76 |
7.83 |
3.16M |
-11.43% |
Free Dividend Stock Screener
Entertainment Stocks Under $10 - list of entertainment stocks under $10.