Energy Stocks List
Energy Stocks List is a list of energy stocks for 2026 trading on NASDAQ, AMEX and NYSE. This list of energy stocks is updated after market close and sorted by the percentage gains and losses of the day.
List of Energy Stocks
Traders or investors who trade energy stocks might find this list useful. Low volume energy stocks are filter out, only stocks with 1 million in daily trading volume or more are included on this list.
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BE |
 |
Bloom Energy Corp Cl A |
241.20 |
253.30 |
232.87 |
252.87 |
9.55M |
7.47% |
| METC |
|
Ramaco Resources Inc |
12.29 |
13.68 |
12.22 |
13.19 |
1.98M |
6.89% |
| BTU |
|
Peabody Energy Corporation |
27.56 |
29.17 |
27.30 |
28.86 |
1.24M |
4.34% |
| PLUG |
|
Plug Power Inc |
2.12 |
2.20 |
2.09 |
2.17 |
40.85M |
2.84% |
| BLDP |
|
Ballard Power Systems Inc |
2.38 |
2.38 |
2.28 |
2.35 |
2.01M |
2.17% |
| CRK |
|
Comstock Resources, Inc |
15.06 |
15.28 |
14.72 |
15.27 |
1.31M |
2.14% |
| PUMP |
|
Propetro Holding Corp |
11.35 |
11.56 |
11.06 |
11.48 |
1.08M |
2.14% |
| DNOW |
|
Now Inc |
15.80 |
16.13 |
15.63 |
16.11 |
1.37M |
1.90% |
| GE |
|
General Electric Company |
334.20 |
337.21 |
332.24 |
337.08 |
1.35M |
1.08% |
| LBRT |
|
Liberty Oilfield Services Inc |
20.19 |
20.67 |
20.08 |
20.58 |
1.27M |
0.88% |
| PAA |
|
Plains All American Pipeline, L |
25.58 |
25.75 |
25.17 |
25.71 |
1.45M |
0.74% |
| REI |
|
Ring Energy Inc |
1.47 |
1.51 |
1.45 |
1.51 |
2.04M |
0.67% |
| BP |
|
BP plc (ADR) |
44.06 |
44.25 |
42.94 |
43.83 |
5.53M |
0.55% |
| EC |
|
Ecopetrol S |
17.05 |
17.48 |
16.95 |
17.25 |
1.38M |
0.29% |
| PSX |
|
Phillips 66 |
253.50 |
256.98 |
248.00 |
255.10 |
1.32M |
0.16% |
| SLB |
|
Schlumberger Limited |
57.34 |
57.55 |
56.24 |
57.50 |
4.66M |
0.14% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.52 |
1.54 |
1.51 |
1.53 |
1.12M |
0.00% |
| VLO |
|
Valero Energy Corporation |
370.17 |
372.34 |
360.31 |
370.68 |
1.42M |
-0.07% |
| FTI |
|
FMC Technologies, Inc |
80.01 |
80.01 |
78.69 |
79.85 |
1.2M |
-0.29% |
| TTI |
|
TETRA Technologies, Inc |
6.89 |
7.08 |
6.77 |
6.91 |
1.22M |
-0.43% |
| EOG |
|
EOG Resources, Inc |
145.75 |
145.99 |
142.82 |
145.17 |
1.31M |
-0.56% |
| |
| HAL |
|
Halliburton Company |
37.37 |
37.53 |
36.89 |
37.08 |
5.87M |
-0.56% |
| SSL |
|
Sasol Limited (ADR) |
12.39 |
12.40 |
12.13 |
12.27 |
1.12M |
-0.65% |
| AR |
|
Antero Resources Corp |
39.26 |
40.02 |
39.01 |
39.42 |
1.54M |
-0.66% |
| EQT |
|
EQT Corporation |
55.65 |
55.65 |
54.59 |
55.16 |
2.94M |
-0.81% |
| ENB |
|
Enbridge Inc |
50.52 |
50.60 |
49.89 |
50.11 |
1.98M |
-0.81% |
| RRC |
|
Range Resources Corp |
41.99 |
43.03 |
41.66 |
42.02 |
1.08M |
-0.83% |
| OXY |
|
Occidental Petroleum Corporation |
60.63 |
60.64 |
59.35 |
60.06 |
4.13M |
-0.91% |
| MTDR |
|
Matador Resources Company |
59.55 |
59.99 |
58.54 |
59.13 |
1.15M |
-0.95% |
| COP |
|
ConocoPhillips |
135.22 |
135.42 |
132.57 |
134.28 |
2.41M |
-1.05% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.55 |
12.56 |
12.23 |
12.41 |
4.7M |
-1.12% |
| CVE |
|
Cenovus Energy Inc (ADR) |
32.61 |
32.70 |
32.01 |
32.38 |
3.41M |
-1.28% |
| PBF |
|
PBF Energy Inc |
75.59 |
75.59 |
72.24 |
74.36 |
1.04M |
-1.29% |
| CVX |
|
Chevron Corporation |
211.45 |
211.45 |
207.12 |
208.54 |
2.4M |
-1.30% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
50.70 |
51.15 |
49.84 |
50.44 |
2.46M |
-1.35% |
| EQNR |
|
Equinor ASA |
43.24 |
43.28 |
41.98 |
42.07 |
1.74M |
-1.38% |
| SU |
|
Suncor Energy Inc |
69.50 |
69.50 |
66.51 |
67.33 |
2.38M |
-1.39% |
| KOS |
|
STR PD 7 |
2.82 |
2.82 |
2.68 |
2.79 |
12.68M |
-1.41% |
| DVN |
|
Devon Energy Corporation |
48.90 |
48.90 |
47.45 |
48.07 |
4.65M |
-1.50% |
| MGY |
|
Magnolia Oil & Gas Corp |
27.50 |
27.50 |
26.53 |
26.81 |
1.13M |
-1.51% |
| XOM |
|
Exxon Mobil Corporation |
162.05 |
162.49 |
159.16 |
159.46 |
6.65M |
-1.71% |
| WTI |
|
W&T Offshore, Inc |
3.85 |
3.86 |
3.69 |
3.82 |
1.95M |
-1.80% |
| BTE |
|
Baytex Energy Trust (USA) |
4.91 |
4.93 |
4.81 |
4.87 |
13.37M |
-1.81% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
20.48 |
20.57 |
20.12 |
20.12 |
16.36M |
-1.85% |
| RIG |
|
Transocean LTD |
6.02 |
6.03 |
5.77 |
5.84 |
34.95M |
-2.83% |
| GPRK |
|
Geopark Hlds Lmtd |
11.90 |
12.04 |
11.44 |
11.56 |
1.12M |
-2.94% |
| SM |
|
St |
37.45 |
37.45 |
36.28 |
36.42 |
1.16M |
-3.14% |
| APA |
|
Apache Corporation |
44.30 |
44.30 |
42.73 |
42.77 |
2.58M |
-3.17% |
Free Dividend Stock Screener
| |