Energy Stocks List

Energy Stocks List is a list of energy stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of energy stocks is updated after market close and sorted by the percentage gains and losses of the day.

List of Energy Stocks

Traders or investors who trade energy stocks might find this list useful. Low volume energy stocks are filter out, only stocks with 1 million in daily trading volume or more are included on this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
HP		39.15	44.54	38.85	43.94	4276600	14.64%	HP Stock Predictions
HUSA		5.05	5.43	4.81	5.39	5127400	12.53%	HUSA Stock Predictions
OII		9.14	10.01	9.10	9.90	5360800	12.12%	OII Stock Predictions
CHK		77.19	83.92	76.01	83.80	15766900	9.77%	CHK Stock Predictions
PTEN		14.87	15.99	14.81	15.77	10001800	8.38%	PTEN Stock Predictions
RRC		24.59	26.48	24.36	26.29	35464300	8.01%	RRC Stock Predictions
SWN		6.57	7.04	6.50	7.01	151726100	7.35%	SWN Stock Predictions
TTI		4.09	4.24	3.99	4.17	4006200	6.92%	TTI Stock Predictions
EGY		6.92	7.66	6.70	7.22	10290400	6.49%	EGY Stock Predictions
CEIX		48.11	51.67	47.71	50.20	1724600	6.42%	CEIX Stock Predictions
RIG		3.33	3.51	3.29	3.49	19534600	6.40%	RIG Stock Predictions
RES		6.56	6.94	6.46	6.88	4192700	6.34%	RES Stock Predictions
EQT		33.47	35.45	33.09	35.09	11336200	5.88%	EQT Stock Predictions
CVE		18.25	19.20	18.06	18.83	12159900	5.79%	CVE Stock Predictions
EMR		78.72	82.09	78.47	82.03	5699700	5.45%	EMR Stock Predictions
OBE		7.61	8.04	7.26	7.82	1093000	5.39%	OBE Stock Predictions
CVI		33.11	34.21	31.67	34.13	3393800	5.21%	CVI Stock Predictions
BWXT		51.23	53.17	51.00	53.17	1244400	5.14%	BWXT Stock Predictions
PHG		21.58	21.94	21.53	21.69	2512200	5.14%	PHG Stock Predictions
TGA		3.30	3.61	3.25	3.48	1497500	5.14%	TGA Stock Predictions
VET		17.36	18.42	17.21	17.86	3708700	5.00%	VET Stock Predictions
AR		31.14	33.07	30.55	32.27	41898100	4.98%	AR Stock Predictions
SU		33.68	35.15	33.40	34.54	7863200	4.95%	SU Stock Predictions
CMI		188.02	195.10	187.93	195.02	1130200	4.91%	CMI Stock Predictions
WHD		38.13	39.88	37.67	39.11	1314500	4.80%	WHD Stock Predictions
GE		64.66	67.97	64.42	67.08	9993500	4.70%	GE Stock Predictions
EAF		7.51	7.73	7.43	7.72	3560200	4.61%	EAF Stock Predictions
DNOW		9.11	9.47	9.09	9.37	1537300	4.58%	DNOW Stock Predictions
SOI		10.72	11.25	10.68	11.04	1168100	4.55%	SOI Stock Predictions
WTTR		6.59	6.92	6.42	6.72	1596900	4.51%	WTTR Stock Predictions
USWS		0.92	0.99	0.88	0.96	1582200	4.35%	USWS Stock Predictions
VTNR		11.67	12.41	11.28	12.00	12206300	4.26%	VTNR Stock Predictions
CRC		37.37	39.42	37.25	38.07	2003300	4.24%	CRC Stock Predictions
CPG		6.93	7.27	6.80	7.02	16633800	4.15%	CPG Stock Predictions
NOV		15.80	16.43	15.59	16.23	6431200	4.04%	NOV Stock Predictions
AMR		133.98	140.23	130.00	134.07	3637500	3.93%	AMR Stock Predictions
CNX		16.68	17.36	16.54	17.13	5850500	3.88%	CNX Stock Predictions
GTE		1.10	1.18	1.07	1.13	8526400	3.67%	GTE Stock Predictions
KOS		6.15	6.45	6.01	6.25	12203200	3.65%	KOS Stock Predictions
COP		90.00	92.05	88.36	90.91	12280900	3.44%	COP Stock Predictions
PAA		9.70	10.01	9.70	9.92	5556600	3.44%	PAA Stock Predictions
ERF		12.78	13.43	12.60	12.95	3005800	3.43%	ERF Stock Predictions
PBA		33.70	34.49	33.51	34.32	1121800	3.28%	PBA Stock Predictions
EOG		109.34	113.26	107.87	110.59	11648100	3.19%	EOG Stock Predictions
BP		28.18	28.53	27.88	28.23	12355700	3.18%	BP Stock Predictions
MPLX		28.37	28.98	27.91	28.86	2672200	3.15%	MPLX Stock Predictions
HAL		30.50	31.43	30.02	30.95	22948000	3.03%	HAL Stock Predictions
PAGP		10.11	10.38	10.06	10.27	2420600	2.80%	PAGP Stock Predictions
OXY		57.82	59.93	56.80	57.52	45303700	2.55%	OXY Stock Predictions
CRK		13.16	13.63	12.87	13.19	6954700	2.41%	CRK Stock Predictions
ENB		41.23	41.92	40.93	41.78	3209800	2.40%	ENB Stock Predictions
SHLX		13.95	14.15	13.90	14.08	1723300	2.40%	SHLX Stock Predictions
CEI		0.43	0.45	0.42	0.43	16715500	2.38%	CEI Stock Predictions
HES		101.10	103.97	99.47	101.69	6554500	2.35%	HES Stock Predictions
METC		13.52	14.23	13.30	13.70	3513300	2.32%	METC Stock Predictions
HCC		31.83	32.77	31.45	32.15	1382400	2.32%	HCC Stock Predictions
BTU		21.81	22.58	21.03	21.59	8305200	2.13%	BTU Stock Predictions
PLUG		18.00	18.39	17.56	18.23	21540300	2.01%	PLUG Stock Predictions
XOM		86.95	88.40	85.81	86.90	26628800	1.98%	XOM Stock Predictions
EC		10.93	11.24	10.78	11.03	1872500	1.94%	EC Stock Predictions
MUR		32.00	33.17	31.25	31.95	3950500	1.91%	MUR Stock Predictions
PUMP		9.51	9.94	9.42	9.62	2035700	1.80%	PUMP Stock Predictions
CTRA		25.99	27.08	25.90	26.35	23910800	1.74%	CTRA Stock Predictions
CVX		145.20	147.09	142.60	144.77	11103400	1.64%	CVX Stock Predictions
CLR		65.11	66.90	64.50	65.22	3729700	1.56%	CLR Stock Predictions
CNQ		50.87	51.57	50.20	50.52	4467500	1.53%	CNQ Stock Predictions
VNOM		25.30	26.13	24.76	25.26	1095400	1.53%	VNOM Stock Predictions
BLDP		6.87	6.96	6.72	6.86	3918300	1.48%	BLDP Stock Predictions
PDCE		60.45	61.74	57.65	59.86	15416600	1.34%	PDCE Stock Predictions
MPC		85.90	88.03	84.55	85.68	20112300	1.24%	MPC Stock Predictions
LBRT		12.33	12.88	12.03	12.30	10402800	1.07%	LBRT Stock Predictions
MTDR		47.56	49.56	46.81	47.01	3496600	0.81%	MTDR Stock Predictions
NOG		26.44	27.36	25.60	26.08	3265800	0.77%	NOG Stock Predictions
EQNR		32.75	32.90	32.31	32.54	3923100	0.71%	EQNR Stock Predictions
APA		36.93	37.88	36.26	36.45	9961000	0.66%	APA Stock Predictions
BRY		7.56	7.85	7.42	7.46	3777200	0.54%	BRY Stock Predictions
MIC		3.83	3.86	3.81	3.84	1397500	0.52%	MIC Stock Predictions
FANG		121.55	125.81	118.05	119.70	8191100	0.39%	FANG Stock Predictions
MMP		47.81	48.13	47.41	47.52	1268700	0.27%	MMP Stock Predictions
SLB		35.22	36.50	34.66	35.06	22904600	0.23%	SLB Stock Predictions
MRO		22.34	22.90	21.77	22.05	33941300	0.14%	MRO Stock Predictions
PARR		15.97	16.02	15.40	15.62	1291900	0.06%	PARR Stock Predictions
OIS		5.28	5.47	5.14	5.16	1530100	0.00%	OIS Stock Predictions
PXD		227.51	228.36	222.64	223.48	7104300	-0.08%	PXD Stock Predictions
BE		18.42	18.55	17.77	18.08	4447700	-0.17%	BE Stock Predictions
PSX		86.23	86.60	83.91	84.20	5267100	-0.23%	PSX Stock Predictions
YPF		3.27	3.32	3.18	3.22	2593600	-0.31%	YPF Stock Predictions
HLX		3.15	3.23	3.05	3.07	3229400	-0.32%	HLX Stock Predictions
WTI		4.76	4.86	4.56	4.61	8320800	-0.43%	WTI Stock Predictions
VLO		106.31	108.46	103.16	103.93	15064800	-0.57%	VLO Stock Predictions
SM		36.51	37.08	34.41	35.54	8354900	-0.86%	SM Stock Predictions
WLL		73.45	75.07	70.95	71.03	1386300	-0.96%	WLL Stock Predictions
TELL		3.04	3.07	2.88	2.90	33451000	-1.02%	TELL Stock Predictions
NR		3.01	3.23	2.96	3.05	2039500	-1.29%	NR Stock Predictions
PBR		11.26	11.34	10.92	10.95	28009300	-1.35%	PBR Stock Predictions
FTI		6.48	6.55	6.31	6.32	11784600	-1.56%	FTI Stock Predictions
NE		27.49	28.30	26.55	26.58	5890000	-1.66%	NE Stock Predictions
CDEV		6.50	6.63	6.28	6.30	14873200	-1.72%	CDEV Stock Predictions
MNRL		24.49	24.60	23.66	23.68	2547600	-1.74%	MNRL Stock Predictions
DVN		55.91	56.51	53.49	53.77	34665200	-1.77%	DVN Stock Predictions
DK		26.18	26.37	24.82	25.00	4997000	-1.77%	DK Stock Predictions
PBF		31.47	32.76	29.94	30.26	6320000	-1.79%	PBF Stock Predictions
CPE		42.02	43.57	40.62	40.68	2963200	-1.81%	CPE Stock Predictions
TALO		16.19	16.45	15.54	15.57	5336300	-2.01%	TALO Stock Predictions
REI		3.03	3.12	2.89	2.91	11817700	-2.02%	REI Stock Predictions
GPOR		80.41	82.39	76.83	77.14	1859700	-2.67%	GPOR Stock Predictions
LPI		75.94	77.80	71.94	72.12	1528200	-2.89%	LPI Stock Predictions
MGY		22.05	22.62	21.06	21.21	7634700	-2.97%	MGY Stock Predictions
DO		6.77	7.12	6.52	6.54	15175000	-2.97%	DO Stock Predictions
ESTE		14.59	14.59	13.49	13.51	4825600	-4.59%	ESTE Stock Predictions
SD		17.22	17.42	15.98	15.98	5198800	-5.28%	SD Stock Predictions
SBOW		33.98	34.90	31.21	31.50	1810100	-6.67%	SBOW Stock Predictions

Trade Triangle For Profits

Test The Signals