Stock Screener Free Signup




Energy Stocks List

Energy Stocks List is a list of energy stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of energy stocks is updated after market close and sorted by the percentage gains and losses of the day.

List of Energy Stocks

Traders or investors who trade energy stocks might find this list useful. Low volume energy stocks are filter out, only stocks with 1 million in daily trading volume or more are included on this list.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
HP 39.15 44.54 38.85 43.94 4276600 14.64% HP Stock Predictions
HUSA 5.05 5.43 4.81 5.39 5127400 12.53% HUSA Stock Predictions
OII 9.14 10.01 9.10 9.90 5360800 12.12% OII Stock Predictions
CHK 77.19 83.92 76.01 83.80 15766900 9.77% CHK Stock Predictions
PTEN 14.87 15.99 14.81 15.77 10001800 8.38% PTEN Stock Predictions
RRC 24.59 26.48 24.36 26.29 35464300 8.01% RRC Stock Predictions
SWN 6.57 7.04 6.50 7.01 151726100 7.35% SWN Stock Predictions
TTI 4.09 4.24 3.99 4.17 4006200 6.92% TTI Stock Predictions
EGY 6.92 7.66 6.70 7.22 10290400 6.49% EGY Stock Predictions
CEIX 48.11 51.67 47.71 50.20 1724600 6.42% CEIX Stock Predictions
RIG 3.33 3.51 3.29 3.49 19534600 6.40% RIG Stock Predictions
RES 6.56 6.94 6.46 6.88 4192700 6.34% RES Stock Predictions
EQT 33.47 35.45 33.09 35.09 11336200 5.88% EQT Stock Predictions
CVE 18.25 19.20 18.06 18.83 12159900 5.79% CVE Stock Predictions
EMR 78.72 82.09 78.47 82.03 5699700 5.45% EMR Stock Predictions
OBE 7.61 8.04 7.26 7.82 1093000 5.39% OBE Stock Predictions
CVI 33.11 34.21 31.67 34.13 3393800 5.21% CVI Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
PHG 21.58 21.94 21.53 21.69 2512200 5.14% PHG Stock Predictions
TGA 3.30 3.61 3.25 3.48 1497500 5.14% TGA Stock Predictions
VET 17.36 18.42 17.21 17.86 3708700 5.00% VET Stock Predictions
AR 31.14 33.07 30.55 32.27 41898100 4.98% AR Stock Predictions
SU 33.68 35.15 33.40 34.54 7863200 4.95% SU Stock Predictions
CMI 188.02 195.10 187.93 195.02 1130200 4.91% CMI Stock Predictions
WHD 38.13 39.88 37.67 39.11 1314500 4.80% WHD Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
EAF 7.51 7.73 7.43 7.72 3560200 4.61% EAF Stock Predictions
DNOW 9.11 9.47 9.09 9.37 1537300 4.58% DNOW Stock Predictions
SOI 10.72 11.25 10.68 11.04 1168100 4.55% SOI Stock Predictions
WTTR 6.59 6.92 6.42 6.72 1596900 4.51% WTTR Stock Predictions
USWS 0.92 0.99 0.88 0.96 1582200 4.35% USWS Stock Predictions
VTNR 11.67 12.41 11.28 12.00 12206300 4.26% VTNR Stock Predictions
CRC 37.37 39.42 37.25 38.07 2003300 4.24% CRC Stock Predictions
CPG 6.93 7.27 6.80 7.02 16633800 4.15% CPG Stock Predictions
NOV 15.80 16.43 15.59 16.23 6431200 4.04% NOV Stock Predictions
AMR 133.98 140.23 130.00 134.07 3637500 3.93% AMR Stock Predictions
CNX 16.68 17.36 16.54 17.13 5850500 3.88% CNX Stock Predictions
GTE 1.10 1.18 1.07 1.13 8526400 3.67% GTE Stock Predictions
KOS 6.15 6.45 6.01 6.25 12203200 3.65% KOS Stock Predictions
COP 90.00 92.05 88.36 90.91 12280900 3.44% COP Stock Predictions
PAA 9.70 10.01 9.70 9.92 5556600 3.44% PAA Stock Predictions
ERF 12.78 13.43 12.60 12.95 3005800 3.43% ERF Stock Predictions
PBA 33.70 34.49 33.51 34.32 1121800 3.28% PBA Stock Predictions
EOG 109.34 113.26 107.87 110.59 11648100 3.19% EOG Stock Predictions
BP 28.18 28.53 27.88 28.23 12355700 3.18% BP Stock Predictions
MPLX 28.37 28.98 27.91 28.86 2672200 3.15% MPLX Stock Predictions
HAL 30.50 31.43 30.02 30.95 22948000 3.03% HAL Stock Predictions
PAGP 10.11 10.38 10.06 10.27 2420600 2.80% PAGP Stock Predictions
OXY 57.82 59.93 56.80 57.52 45303700 2.55% OXY Stock Predictions
CRK 13.16 13.63 12.87 13.19 6954700 2.41% CRK Stock Predictions
ENB 41.23 41.92 40.93 41.78 3209800 2.40% ENB Stock Predictions
SHLX 13.95 14.15 13.90 14.08 1723300 2.40% SHLX Stock Predictions
CEI 0.43 0.45 0.42 0.43 16715500 2.38% CEI Stock Predictions
HES 101.10 103.97 99.47 101.69 6554500 2.35% HES Stock Predictions
METC 13.52 14.23 13.30 13.70 3513300 2.32% METC Stock Predictions
HCC 31.83 32.77 31.45 32.15 1382400 2.32% HCC Stock Predictions
BTU 21.81 22.58 21.03 21.59 8305200 2.13% BTU Stock Predictions
PLUG 18.00 18.39 17.56 18.23 21540300 2.01% PLUG Stock Predictions
XOM 86.95 88.40 85.81 86.90 26628800 1.98% XOM Stock Predictions
EC 10.93 11.24 10.78 11.03 1872500 1.94% EC Stock Predictions
MUR 32.00 33.17 31.25 31.95 3950500 1.91% MUR Stock Predictions
PUMP 9.51 9.94 9.42 9.62 2035700 1.80% PUMP Stock Predictions
CTRA 25.99 27.08 25.90 26.35 23910800 1.74% CTRA Stock Predictions
CVX 145.20 147.09 142.60 144.77 11103400 1.64% CVX Stock Predictions
CLR 65.11 66.90 64.50 65.22 3729700 1.56% CLR Stock Predictions
CNQ 50.87 51.57 50.20 50.52 4467500 1.53% CNQ Stock Predictions
VNOM 25.30 26.13 24.76 25.26 1095400 1.53% VNOM Stock Predictions
BLDP 6.87 6.96 6.72 6.86 3918300 1.48% BLDP Stock Predictions
PDCE 60.45 61.74 57.65 59.86 15416600 1.34% PDCE Stock Predictions
MPC 85.90 88.03 84.55 85.68 20112300 1.24% MPC Stock Predictions
LBRT 12.33 12.88 12.03 12.30 10402800 1.07% LBRT Stock Predictions
MTDR 47.56 49.56 46.81 47.01 3496600 0.81% MTDR Stock Predictions
NOG 26.44 27.36 25.60 26.08 3265800 0.77% NOG Stock Predictions
EQNR 32.75 32.90 32.31 32.54 3923100 0.71% EQNR Stock Predictions
APA 36.93 37.88 36.26 36.45 9961000 0.66% APA Stock Predictions
BRY 7.56 7.85 7.42 7.46 3777200 0.54% BRY Stock Predictions
MIC 3.83 3.86 3.81 3.84 1397500 0.52% MIC Stock Predictions
FANG 121.55 125.81 118.05 119.70 8191100 0.39% FANG Stock Predictions
MMP 47.81 48.13 47.41 47.52 1268700 0.27% MMP Stock Predictions
SLB 35.22 36.50 34.66 35.06 22904600 0.23% SLB Stock Predictions
MRO 22.34 22.90 21.77 22.05 33941300 0.14% MRO Stock Predictions
PARR 15.97 16.02 15.40 15.62 1291900 0.06% PARR Stock Predictions
OIS 5.28 5.47 5.14 5.16 1530100 0.00% OIS Stock Predictions
PXD 227.51 228.36 222.64 223.48 7104300 -0.08% PXD Stock Predictions
BE 18.42 18.55 17.77 18.08 4447700 -0.17% BE Stock Predictions
PSX 86.23 86.60 83.91 84.20 5267100 -0.23% PSX Stock Predictions
YPF 3.27 3.32 3.18 3.22 2593600 -0.31% YPF Stock Predictions
HLX 3.15 3.23 3.05 3.07 3229400 -0.32% HLX Stock Predictions
WTI 4.76 4.86 4.56 4.61 8320800 -0.43% WTI Stock Predictions
VLO 106.31 108.46 103.16 103.93 15064800 -0.57% VLO Stock Predictions
SM 36.51 37.08 34.41 35.54 8354900 -0.86% SM Stock Predictions
WLL 73.45 75.07 70.95 71.03 1386300 -0.96% WLL Stock Predictions
TELL 3.04 3.07 2.88 2.90 33451000 -1.02% TELL Stock Predictions
NR 3.01 3.23 2.96 3.05 2039500 -1.29% NR Stock Predictions
PBR 11.26 11.34 10.92 10.95 28009300 -1.35% PBR Stock Predictions
FTI 6.48 6.55 6.31 6.32 11784600 -1.56% FTI Stock Predictions
NE 27.49 28.30 26.55 26.58 5890000 -1.66% NE Stock Predictions
CDEV 6.50 6.63 6.28 6.30 14873200 -1.72% CDEV Stock Predictions
MNRL 24.49 24.60 23.66 23.68 2547600 -1.74% MNRL Stock Predictions
DVN 55.91 56.51 53.49 53.77 34665200 -1.77% DVN Stock Predictions
DK 26.18 26.37 24.82 25.00 4997000 -1.77% DK Stock Predictions
PBF 31.47 32.76 29.94 30.26 6320000 -1.79% PBF Stock Predictions
CPE 42.02 43.57 40.62 40.68 2963200 -1.81% CPE Stock Predictions
TALO 16.19 16.45 15.54 15.57 5336300 -2.01% TALO Stock Predictions
REI 3.03 3.12 2.89 2.91 11817700 -2.02% REI Stock Predictions
GPOR 80.41 82.39 76.83 77.14 1859700 -2.67% GPOR Stock Predictions
LPI 75.94 77.80 71.94 72.12 1528200 -2.89% LPI Stock Predictions
MGY 22.05 22.62 21.06 21.21 7634700 -2.97% MGY Stock Predictions
DO 6.77 7.12 6.52 6.54 15175000 -2.97% DO Stock Predictions
ESTE 14.59 14.59 13.49 13.51 4825600 -4.59% ESTE Stock Predictions
SD 17.22 17.42 15.98 15.98 5198800 -5.28% SD Stock Predictions
SBOW 33.98 34.90 31.21 31.50 1810100 -6.67% SBOW Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days