Stock Screener Login Free Signup


Energy Penny Stocks

Energy Penny Stocks is a list of energy companies trading on NASDAQ, AMEX and NYSE. The energy stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Energy Stocks Under $1

This energy penny stocks list is updated everday after market close. Traders or investors who trade energy stocks might find this list useful.

4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
CHK 0.18 0.18 0.16 0.17 86758300 0.00% CHK Stock Predictions
WLL 0.33 0.59 0.29 0.29 82816900 -6.45% WLL Stock Predictions
CPE 0.48 0.50 0.43 0.49 34145400 13.95% CPE Stock Predictions
OAS 0.37 0.42 0.33 0.38 27386900 11.76% OAS Stock Predictions
CDEV 0.34 0.35 0.24 0.34 17530100 17.24% CDEV Stock Predictions
DNR 0.25 0.26 0.21 0.23 16056300 4.55% DNR Stock Predictions
AR 0.72 0.78 0.67 0.77 13418700 8.45% AR Stock Predictions
KOS 0.87 0.91 0.80 0.90 12503200 8.43% KOS Stock Predictions
NBR 0.41 0.41 0.34 0.36 12301100 -7.69% NBR Stock Predictions
QEP 0.33 0.38 0.28 0.36 12236600 24.14% QEP Stock Predictions
KLXE 0.64 0.87 0.52 0.65 9623300 8.33% KLXE Stock Predictions
HUSA 0.12 0.13 0.11 0.12 6405600 9.09% HUSA Stock Predictions
AXAS 0.14 0.15 0.13 0.13 6276017 -7.14% AXAS Stock Predictions
ZN 0.22 0.22 0.19 0.21 6258021 5.00% ZN Stock Predictions
BTE 0.30 0.32 0.28 0.30 6116800 7.14% BTE Stock Predictions
ROSE 0.39 0.48 0.36 0.38 5778700 5.56% ROSE Stock Predictions
HLX 1.26 1.30 0.99 1.00 5619300 -15.25% HLX Stock Predictions
GTE 0.30 0.31 0.27 0.30 5361700 7.14% GTE Stock Predictions
GPOR 0.50 0.53 0.43 0.48 5026300 2.13% GPOR Stock Predictions
LPI 0.40 0.41 0.34 0.39 4585700 2.63% LPI Stock Predictions
NOG 0.76 0.80 0.71 0.78 4167900 6.85% NOG Stock Predictions
HPR 0.19 0.19 0.16 0.16 4135700 -5.88% HPR Stock Predictions
NE 0.26 0.26 0.21 0.23 3735900 -4.17% NE Stock Predictions
FET 0.19 0.19 0.16 0.16 3651948 -11.11% FET Stock Predictions
UNT 0.25 0.26 0.22 0.25 2941990 4.17% UNT Stock Predictions
ENSV 0.11 0.12 0.11 0.11 2543200 0.00% ENSV Stock Predictions
NR 0.83 0.83 0.65 0.69 1763800 -4.17% NR Stock Predictions
REI 0.64 0.68 0.53 0.53 1719000 -5.36% REI Stock Predictions
TTI 0.29 0.29 0.26 0.26 1716400 0.00% TTI Stock Predictions
PDS 0.40 0.40 0.32 0.34 1457500 -2.86% PDS Stock Predictions
PACD 0.41 0.43 0.35 0.36 1414800 -5.26% PACD Stock Predictions
XOG 0.38 0.44 0.35 0.40 1345100 0.00% XOG Stock Predictions
LLEX 0.18 0.18 0.17 0.17 1320500 0.00% LLEX Stock Predictions
MCEP 0.16 0.16 0.14 0.15 1300200 7.14% MCEP Stock Predictions
SDRL 0.50 0.50 0.43 0.43 1192600 -2.27% SDRL Stock Predictions
WPRT 0.85 0.85 0.73 0.78 1190300 -7.14% WPRT Stock Predictions
CHAP 0.40 0.41 0.32 0.37 837800 2.78% CHAP Stock Predictions
FTSI 0.27 0.28 0.22 0.22 706800 -12.00% FTSI Stock Predictions
TUSK 0.71 0.74 0.60 0.61 525600 -11.59% TUSK Stock Predictions
ROYT 0.21 0.21 0.20 0.21 464500 10.53% ROYT Stock Predictions
CLMT 1.02 1.02 0.95 0.96 389800 -2.04% CLMT Stock Predictions
TGA 0.39 0.48 0.36 0.40 380600 2.56% TGA Stock Predictions
SD 0.84 0.87 0.72 0.79 365700 -3.66% SD Stock Predictions
USWS 0.30 0.35 0.25 0.25 342700 -13.79% USWS Stock Predictions
NCSM 0.50 0.66 0.31 0.39 265700 -29.09% NCSM Stock Predictions
EGY 1.00 1.03 0.92 0.97 226887 4.30% EGY Stock Predictions
BRN 0.55 0.73 0.54 0.56 217600 3.70% BRN Stock Predictions
TAT 0.21 0.21 0.19 0.20 207200 -4.76% TAT Stock Predictions
NINE 0.85 0.88 0.78 0.78 194600 1.30% NINE Stock Predictions
LONE 0.47 0.55 0.45 0.50 188800 11.11% LONE Stock Predictions
VTNR 0.51 0.56 0.50 0.50 187600 0.00% VTNR Stock Predictions
ROSEW 0.02 0.02 0.02 0.02 172400 0.00% ROSEW Stock Predictions
PER 0.46 0.46 0.42 0.42 164800 -4.55% PER Stock Predictions
HNRG 0.82 0.86 0.75 0.75 157800 -8.54% HNRG Stock Predictions
TGC 0.51 0.58 0.46 0.54 131900 20.00% TGC Stock Predictions
TRCH 0.36 0.42 0.36 0.41 100000 10.81% TRCH Stock Predictions


Test the Signals

Energy Stocks Under $5
Energy Stocks Under $10


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software