Energy Penny Stocks

Energy Penny Stocks is a list of energy companies trading on NASDAQ, AMEX and NYSE. The energy stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Energy Stocks Under $1

This energy penny stocks list is updated everday after market close. Traders or investors who trade energy stocks might find this list useful. There are not that many energy penny stocks that are trading under $1 at the moment, so we will include all energy stocks under $5 on this list for now.

5/14/2021

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
VTNR		1.69	1.92	1.57	1.92	7118900	12.94%	VTNR Stock Predictions
KOS		2.76	2.97	2.76	2.94	5156200	8.49%	KOS Stock Predictions
TELL		2.10	2.21	2.04	2.21	8495100	8.33%	TELL Stock Predictions
DWSN		2.23	2.40	2.23	2.40	46300	8.11%	DWSN Stock Predictions
RIG		3.84	4.08	3.82	4.02	23429400	7.49%	RIG Stock Predictions
MMLP		2.60	2.85	2.59	2.81	265600	6.84%	MMLP Stock Predictions
YPF		4.32	4.57	4.23	4.47	2828900	6.43%	YPF Stock Predictions
WTI		3.55	3.69	3.52	3.68	2338500	6.36%	WTI Stock Predictions
MCF		3.93	4.13	3.85	4.09	804200	6.23%	MCF Stock Predictions
EGY		2.55	2.69	2.54	2.66	327300	5.98%	EGY Stock Predictions
TRCH		1.85	1.99	1.84	1.92	5380000	5.49%	TRCH Stock Predictions
TGA		1.50	1.58	1.50	1.57	146300	5.37%	TGA Stock Predictions
VOC		3.80	3.86	3.68	3.85	201400	4.62%	VOC Stock Predictions
FLMN		4.84	5.06	4.79	4.98	510000	4.62%	FLMN Stock Predictions
CDEV		4.22	4.28	4.08	4.27	7157800	4.40%	CDEV Stock Predictions
NINE		1.81	1.85	1.77	1.80	142439	4.05%	NINE Stock Predictions
EPM		3.58	3.78	3.55	3.69	124900	3.94%	EPM Stock Predictions
REI		2.11	2.22	2.10	2.19	1389800	3.79%	REI Stock Predictions
FI		3.63	3.72	3.56	3.69	479200	3.65%	FI Stock Predictions
CPG		3.97	4.05	3.96	4.02	4187900	3.61%	CPG Stock Predictions
HUSA		1.46	1.50	1.42	1.49	213800	3.47%	HUSA Stock Predictions
AXAS		2.08	2.14	2.02	2.08	254100	2.97%	AXAS Stock Predictions
SDPI		0.73	0.80	0.73	0.76	439200	2.70%	SDPI Stock Predictions
NES		1.90	1.99	1.90	1.95	5672	2.63%	NES Stock Predictions
NR		3.34	3.41	3.25	3.29	779167	2.49%	NR Stock Predictions
BKEP		3.54	3.60	3.44	3.57	232300	2.29%	BKEP Stock Predictions
CCLP		1.49	1.49	1.44	1.47	61700	2.08%	CCLP Stock Predictions
PFIE		1.08	1.10	1.02	1.07	329700	1.90%	PFIE Stock Predictions
EPSN		4.00	4.05	3.98	4.03	34600	1.77%	EPSN Stock Predictions
BPT		3.41	3.51	3.41	3.45	64100	1.77%	BPT Stock Predictions
CEI		0.59	0.61	0.59	0.60	2576600	1.69%	CEI Stock Predictions
GTE		0.66	0.69	0.66	0.68	2101000	1.49%	GTE Stock Predictions
PBT		4.10	4.14	4.05	4.09	57000	1.49%	PBT Stock Predictions
SNMP		0.70	0.71	0.68	0.71	278100	1.43%	SNMP Stock Predictions
IO		1.82	1.86	1.78	1.81	418900	1.12%	IO Stock Predictions
TUSK		3.11	3.34	3.09	3.11	103200	0.97%	TUSK Stock Predictions
ICD		3.18	3.32	3.11	3.15	81600	0.96%	ICD Stock Predictions
CELP		2.25	2.37	2.25	2.30	28500	0.88%	CELP Stock Predictions
USEG		3.96	4.16	3.91	3.91	153100	0.77%	USEG Stock Predictions
MARPS		4.08	4.42	4.08	4.18	5100	0.72%	MARPS Stock Predictions
GBR		4.13	4.29	4.04	4.08	108700	0.49%	GBR Stock Predictions
USWS		0.79	0.83	0.78	0.78	1330600	0.00%	USWS Stock Predictions
USWSW		0.14	0.16	0.14	0.15	69000	0.00%	USWSW Stock Predictions
NESRW		2.46	2.46	2.46	2.46	255	0.00%	NESRW Stock Predictions
FLMNW		0.17	0.17	0.17	0.17	100	0.00%	FLMNW Stock Predictions
PVL		1.59	1.62	1.59	1.59	103100	0.00%	PVL Stock Predictions
AT		3.03	3.03	3.02	3.02	913500	0.00%	AT Stock Predictions
TTI		3.29	3.40	3.14	3.18	1544300	0.00%	TTI Stock Predictions
METC		4.76	4.97	4.70	4.85	149900	-0.41%	METC Stock Predictions
NGL		2.19	2.20	2.12	2.14	1576297	-0.47%	NGL Stock Predictions
ENSV		1.22	1.39	1.22	1.27	297200	-0.78%	ENSV Stock Predictions
PED		1.35	1.43	1.30	1.32	142300	-1.49%	PED Stock Predictions
PHX		3.15	3.30	2.98	3.05	444800	-2.24%	PHX Stock Predictions
HNRG		2.18	2.21	2.05	2.08	175000	-2.35%	HNRG Stock Predictions
BRN		3.29	3.29	2.97	2.99	421600	-7.14%	BRN Stock Predictions
MTR		4.99	5.17	4.29	4.52	144600	-9.42%	MTR Stock Predictions