Energy Penny Stocks

Energy Penny Stocks is a list of energy companies trading on NASDAQ, AMEX and NYSE. The energy stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Energy Stocks Under $1

This energy penny stocks list is updated everday after market close. Traders or investors who trade energy stocks might find this list useful.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ENSV		0.17	0.19	0.15	0.16	24151878	14.29%	ENSV Stock Predictions
RIG		0.84	0.92	0.84	0.88	21800900	10.00%	RIG Stock Predictions
OAS		0.42	0.42	0.40	0.41	10361680	0.00%	OAS Stock Predictions
CDEV		0.60	0.68	0.60	0.65	6978700	12.07%	CDEV Stock Predictions
TELL		0.73	0.77	0.72	0.73	5387422	2.82%	TELL Stock Predictions
AXAS		0.15	0.15	0.14	0.15	3594700	7.14%	AXAS Stock Predictions
GPOR		0.52	0.58	0.51	0.57	3287700	11.76%	GPOR Stock Predictions
QEP		0.97	0.99	0.94	0.97	3279100	5.43%	QEP Stock Predictions
PACD		0.25	0.28	0.25	0.27	3127000	3.85%	PACD Stock Predictions
CEI		0.58	0.58	0.50	0.52	3023746	-7.14%	CEI Stock Predictions
HPR		0.24	0.25	0.23	0.23	2330891	-4.17%	HPR Stock Predictions
BTE		0.33	0.37	0.33	0.35	1441300	6.06%	BTE Stock Predictions
GTE		0.25	0.25	0.24	0.24	1261900	0.00%	GTE Stock Predictions
TTI		0.52	0.53	0.50	0.50	1186400	0.00%	TTI Stock Predictions
TAT		0.22	0.24	0.21	0.22	1012300	0.00%	TAT Stock Predictions
TRCH		0.24	0.26	0.23	0.26	938700	8.33%	TRCH Stock Predictions
LONE		0.21	0.22	0.21	0.22	924083	4.76%	LONE Stock Predictions
FET		0.51	0.58	0.51	0.57	707800	5.56%	FET Stock Predictions
SDPI		0.43	0.52	0.41	0.48	384884	17.07%	SDPI Stock Predictions
REI		0.67	0.70	0.67	0.68	325600	3.03%	REI Stock Predictions
VTNR		0.47	0.54	0.47	0.52	264900	10.64%	VTNR Stock Predictions
USWS		0.28	0.28	0.27	0.27	219800	-3.57%	USWS Stock Predictions
PDS		0.64	0.66	0.63	0.64	122600	1.59%	PDS Stock Predictions
TGA		0.40	0.41	0.38	0.38	120631	-5.00%	TGA Stock Predictions
EGY		0.94	1.00	0.93	0.97	120300	4.30%	EGY Stock Predictions

Energy Stocks Under $5
Energy Stocks Under $10