Energy Penny Stocks

Energy Penny Stocks is a list of energy companies trading on NASDAQ, AMEX and NYSE. The energy stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Energy Stocks Under $1

This energy penny stocks list is updated everday after market close. Traders or investors who trade energy stocks might find this list useful.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CHK		0.18	0.18	0.16	0.17	86758300	0.00%	CHK Stock Predictions
WLL		0.33	0.59	0.29	0.29	82816900	-6.45%	WLL Stock Predictions
CPE		0.48	0.50	0.43	0.49	34145400	13.95%	CPE Stock Predictions
OAS		0.37	0.42	0.33	0.38	27386900	11.76%	OAS Stock Predictions
CDEV		0.34	0.35	0.24	0.34	17530100	17.24%	CDEV Stock Predictions
DNR		0.25	0.26	0.21	0.23	16056300	4.55%	DNR Stock Predictions
AR		0.72	0.78	0.67	0.77	13418700	8.45%	AR Stock Predictions
KOS		0.87	0.91	0.80	0.90	12503200	8.43%	KOS Stock Predictions
NBR		0.41	0.41	0.34	0.36	12301100	-7.69%	NBR Stock Predictions
QEP		0.33	0.38	0.28	0.36	12236600	24.14%	QEP Stock Predictions
KLXE		0.64	0.87	0.52	0.65	9623300	8.33%	KLXE Stock Predictions
HUSA		0.12	0.13	0.11	0.12	6405600	9.09%	HUSA Stock Predictions
AXAS		0.14	0.15	0.13	0.13	6276017	-7.14%	AXAS Stock Predictions
ZN		0.22	0.22	0.19	0.21	6258021	5.00%	ZN Stock Predictions
BTE		0.30	0.32	0.28	0.30	6116800	7.14%	BTE Stock Predictions
ROSE		0.39	0.48	0.36	0.38	5778700	5.56%	ROSE Stock Predictions
HLX		1.26	1.30	0.99	1.00	5619300	-15.25%	HLX Stock Predictions
GTE		0.30	0.31	0.27	0.30	5361700	7.14%	GTE Stock Predictions
GPOR		0.50	0.53	0.43	0.48	5026300	2.13%	GPOR Stock Predictions
LPI		0.40	0.41	0.34	0.39	4585700	2.63%	LPI Stock Predictions
NOG		0.76	0.80	0.71	0.78	4167900	6.85%	NOG Stock Predictions
HPR		0.19	0.19	0.16	0.16	4135700	-5.88%	HPR Stock Predictions
NE		0.26	0.26	0.21	0.23	3735900	-4.17%	NE Stock Predictions
FET		0.19	0.19	0.16	0.16	3651948	-11.11%	FET Stock Predictions
UNT		0.25	0.26	0.22	0.25	2941990	4.17%	UNT Stock Predictions
ENSV		0.11	0.12	0.11	0.11	2543200	0.00%	ENSV Stock Predictions
NR		0.83	0.83	0.65	0.69	1763800	-4.17%	NR Stock Predictions
REI		0.64	0.68	0.53	0.53	1719000	-5.36%	REI Stock Predictions
TTI		0.29	0.29	0.26	0.26	1716400	0.00%	TTI Stock Predictions
PDS		0.40	0.40	0.32	0.34	1457500	-2.86%	PDS Stock Predictions
PACD		0.41	0.43	0.35	0.36	1414800	-5.26%	PACD Stock Predictions
XOG		0.38	0.44	0.35	0.40	1345100	0.00%	XOG Stock Predictions
LLEX		0.18	0.18	0.17	0.17	1320500	0.00%	LLEX Stock Predictions
MCEP		0.16	0.16	0.14	0.15	1300200	7.14%	MCEP Stock Predictions
SDRL		0.50	0.50	0.43	0.43	1192600	-2.27%	SDRL Stock Predictions
WPRT		0.85	0.85	0.73	0.78	1190300	-7.14%	WPRT Stock Predictions
CHAP		0.40	0.41	0.32	0.37	837800	2.78%	CHAP Stock Predictions
FTSI		0.27	0.28	0.22	0.22	706800	-12.00%	FTSI Stock Predictions
TUSK		0.71	0.74	0.60	0.61	525600	-11.59%	TUSK Stock Predictions
ROYT		0.21	0.21	0.20	0.21	464500	10.53%	ROYT Stock Predictions
CLMT		1.02	1.02	0.95	0.96	389800	-2.04%	CLMT Stock Predictions
TGA		0.39	0.48	0.36	0.40	380600	2.56%	TGA Stock Predictions
SD		0.84	0.87	0.72	0.79	365700	-3.66%	SD Stock Predictions
USWS		0.30	0.35	0.25	0.25	342700	-13.79%	USWS Stock Predictions
NCSM		0.50	0.66	0.31	0.39	265700	-29.09%	NCSM Stock Predictions
EGY		1.00	1.03	0.92	0.97	226887	4.30%	EGY Stock Predictions
BRN		0.55	0.73	0.54	0.56	217600	3.70%	BRN Stock Predictions
TAT		0.21	0.21	0.19	0.20	207200	-4.76%	TAT Stock Predictions
NINE		0.85	0.88	0.78	0.78	194600	1.30%	NINE Stock Predictions
LONE		0.47	0.55	0.45	0.50	188800	11.11%	LONE Stock Predictions
VTNR		0.51	0.56	0.50	0.50	187600	0.00%	VTNR Stock Predictions
ROSEW		0.02	0.02	0.02	0.02	172400	0.00%	ROSEW Stock Predictions
PER		0.46	0.46	0.42	0.42	164800	-4.55%	PER Stock Predictions
HNRG		0.82	0.86	0.75	0.75	157800	-8.54%	HNRG Stock Predictions
TGC		0.51	0.58	0.46	0.54	131900	20.00%	TGC Stock Predictions
TRCH		0.36	0.42	0.36	0.41	100000	10.81%	TRCH Stock Predictions

Energy Stocks Under $5
Energy Stocks Under $10