Energy Penny Stocks
Energy Penny Stocks is a list of energy companies trading on NASDAQ, AMEX and NYSE. The energy stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.
Energy Stocks Under $1
This energy penny stocks list is updated everday after market close. Traders or investors who trade energy stocks might find this list useful. There are not that many energy penny stocks that are trading under $1 at the moment, so we will include all energy stocks under $5 on this list for now.
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| GBR |
 |
New Concept Energy, Inc |
1.00 |
1.14 |
0.94 |
1.14 |
258K |
16.33% |
| BRN |
|
Barnwell Industries, Inc |
1.31 |
1.44 |
1.24 |
1.38 |
72.6K |
11.29% |
| PED |
|
Petroflow Energy Ltd |
0.69 |
0.73 |
0.66 |
0.73 |
401.8K |
8.96% |
| MMLP |
|
Martin Midstream Partners L |
3.35 |
3.47 |
3.21 |
3.36 |
56.3K |
7.01% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.57 |
0.63 |
0.55 |
0.59 |
1.69M |
5.36% |
| NGL |
|
Ngl Energy Partners LP |
4.12 |
4.36 |
4.12 |
4.34 |
509.1K |
4.33% |
| DWSN |
|
Dawson Geophysical Company |
1.26 |
1.37 |
1.26 |
1.37 |
1.9K |
3.79% |
| WTI |
|
W&T Offshore, Inc |
1.86 |
1.95 |
1.84 |
1.94 |
2.08M |
3.74% |
| USEG |
|
U |
1.41 |
1.52 |
1.33 |
1.42 |
1.25M |
2.90% |
| BRY |
|
Berry Petroleum Company |
2.81 |
2.95 |
2.76 |
2.93 |
941K |
2.81% |
| REI |
|
Ring Energy Inc |
0.82 |
0.85 |
0.79 |
0.84 |
2.11M |
2.44% |
| PRT |
|
Permrock Royalty Trust Trust Units |
4.02 |
4.02 |
3.94 |
4.00 |
22.8K |
2.30% |
| VOC |
|
Voc Energy Trust |
2.80 |
2.83 |
2.79 |
2.80 |
53.2K |
0.36% |
| RIG |
|
Transocean LTD |
3.12 |
3.22 |
3.09 |
3.21 |
50.7M |
0.31% |
| PHX |
|
Panhandle Oil and Gas Inc |
4.32 |
4.33 |
4.32 |
4.33 |
402.6K |
0.00% |
| RCON |
|
Recon Technology, Ltd. |
2.15 |
2.23 |
2.08 |
2.08 |
16.5K |
0.00% |
| TPIC |
|
Tpi Composites Inc |
1.23 |
1.30 |
1.22 |
1.25 |
230.1K |
0.00% |
| SSL |
|
Sasol Limited (ADR) |
4.88 |
4.90 |
4.83 |
4.85 |
683.9K |
-0.41% |
| BLDP |
|
Ballard Power Systems Inc |
1.65 |
1.74 |
1.61 |
1.67 |
13.95M |
-0.60% |
| WPRT |
|
Westport Innovations Inc |
2.90 |
2.91 |
2.77 |
2.88 |
19.1K |
-1.03% |
| EGY |
|
VAALCO Energy, Inc |
3.74 |
3.76 |
3.69 |
3.75 |
728.2K |
-1.06% |
| BTE |
|
Baytex Energy Trust (USA) |
1.99 |
2.01 |
1.95 |
2.01 |
74.43M |
-1.47% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.65 |
0.65 |
0.63 |
0.63 |
75K |
-1.56% |
| RES |
|
RPC, Inc |
4.88 |
4.91 |
4.80 |
4.87 |
1.15M |
-1.62% |
| PVL |
|
Permianville Royalty Trust |
1.81 |
1.83 |
1.78 |
1.80 |
11.4K |
-1.64% |
| KOS |
|
STR PD 7 |
2.06 |
2.14 |
2.03 |
2.09 |
9.6M |
-1.88% |
| TUSK |
|
Mammoth Energy Services Inc |
2.87 |
2.87 |
2.77 |
2.80 |
66.3K |
-2.44% |
| TTI |
|
TETRA Technologies, Inc |
3.71 |
3.71 |
3.51 |
3.59 |
2.28M |
-4.77% |
| IPWR |
|
Ideal Power Inc |
4.81 |
4.85 |
4.59 |
4.65 |
81.8K |
-4.91% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.32 |
2.32 |
2.16 |
2.20 |
139.7K |
-5.58% |
| PLUG |
|
Plug Power Inc |
1.37 |
1.47 |
1.29 |
1.30 |
92.42M |
-5.80% |
| EAF |
|
Graftech International Ltd |
1.28 |
1.28 |
1.18 |
1.20 |
1.37M |
-7.69% |
