Energy Penny Stocks

Energy Penny Stocks is a list of energy companies trading on NASDAQ, AMEX and NYSE. The energy stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Energy Stocks Under $1

This energy penny stocks list is updated everday after market close. Traders or investors who trade energy stocks might find this list useful.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
DNR		0.25	0.28	0.24	0.27	23438587	12.50%	DNR Stock Predictions
CDEV		0.86	0.87	0.82	0.85	16334400	-4.49%	CDEV Stock Predictions
OAS		0.69	0.72	0.67	0.71	11021248	0.00%	OAS Stock Predictions
NOG		0.81	0.82	0.75	0.77	6939518	-3.75%	NOG Stock Predictions
NE		0.29	0.30	0.27	0.29	5417100	3.57%	NE Stock Predictions
AXAS		0.21	0.21	0.20	0.21	4672770	-4.55%	AXAS Stock Predictions
HUSA		0.13	0.14	0.13	0.14	4495451	0.00%	HUSA Stock Predictions
TAT		0.25	0.33	0.25	0.28	3546495	7.69%	TAT Stock Predictions
PACD		0.46	0.47	0.45	0.46	3418711	-2.13%	PACD Stock Predictions
FET		0.35	0.36	0.32	0.34	3346754	-5.56%	FET Stock Predictions
HPR		0.33	0.34	0.31	0.32	3003258	-3.03%	HPR Stock Predictions
ZN		0.24	0.24	0.23	0.24	2583148	-4.00%	ZN Stock Predictions
TTI		0.54	0.55	0.52	0.54	2549596	-1.82%	TTI Stock Predictions
CHAP		0.55	0.56	0.49	0.51	2532709	-8.93%	CHAP Stock Predictions
GTE		0.37	0.38	0.35	0.37	2295809	2.78%	GTE Stock Predictions
BTE		0.52	0.53	0.50	0.52	2281799	0.00%	BTE Stock Predictions
ROSE		0.41	0.44	0.41	0.41	1492997	-8.89%	ROSE Stock Predictions
ENSV		0.16	0.18	0.16	0.17	1183392	6.25%	ENSV Stock Predictions
LONE		0.40	0.40	0.36	0.38	892300	-7.32%	LONE Stock Predictions
PDS		0.68	0.69	0.64	0.67	511300	-2.90%	PDS Stock Predictions
ROSEU		0.52	0.59	0.47	0.52	508296	-18.75%	ROSEU Stock Predictions
ROSEW		0.03	0.03	0.02	0.03	432230	0.00%	ROSEW Stock Predictions
CCLP		0.78	0.90	0.77	0.87	400200	10.13%	CCLP Stock Predictions
USWS		0.45	0.46	0.44	0.45	398650	0.00%	USWS Stock Predictions
PER		0.44	0.46	0.41	0.43	366800	-2.27%	PER Stock Predictions
ROYT		0.34	0.35	0.34	0.34	281857	0.00%	ROYT Stock Predictions
TRCH		0.35	0.36	0.34	0.35	277200	-2.78%	TRCH Stock Predictions
HNRG		0.66	0.66	0.63	0.64	158600	-1.54%	HNRG Stock Predictions
TGA		0.64	0.64	0.60	0.62	139322	3.33%	TGA Stock Predictions
BRN		0.91	0.99	0.89	0.97	130900	8.99%	BRN Stock Predictions
VTNR		0.64	0.66	0.61	0.62	123900	-3.13%	VTNR Stock Predictions
NCSM		0.53	0.56	0.51	0.52	111400	-1.89%	NCSM Stock Predictions

Energy Stocks Under $5
Energy Stocks Under $10