Stock Screener Login Free Signup


Energy Penny Stocks

Energy Penny Stocks is a list of energy companies trading on NASDAQ, AMEX and NYSE. The energy stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Energy Stocks Under $1

This energy penny stocks list is updated everday after market close. Traders or investors who trade energy stocks might find this list useful.

7/8/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
DNR 0.25 0.28 0.24 0.27 23438587 12.50% DNR Stock Predictions
CDEV 0.86 0.87 0.82 0.85 16334400 -4.49% CDEV Stock Predictions
OAS 0.69 0.72 0.67 0.71 11021248 0.00% OAS Stock Predictions
NOG 0.81 0.82 0.75 0.77 6939518 -3.75% NOG Stock Predictions
NE 0.29 0.30 0.27 0.29 5417100 3.57% NE Stock Predictions
AXAS 0.21 0.21 0.20 0.21 4672770 -4.55% AXAS Stock Predictions
HUSA 0.13 0.14 0.13 0.14 4495451 0.00% HUSA Stock Predictions
TAT 0.25 0.33 0.25 0.28 3546495 7.69% TAT Stock Predictions
PACD 0.46 0.47 0.45 0.46 3418711 -2.13% PACD Stock Predictions
FET 0.35 0.36 0.32 0.34 3346754 -5.56% FET Stock Predictions
HPR 0.33 0.34 0.31 0.32 3003258 -3.03% HPR Stock Predictions
ZN 0.24 0.24 0.23 0.24 2583148 -4.00% ZN Stock Predictions
TTI 0.54 0.55 0.52 0.54 2549596 -1.82% TTI Stock Predictions
CHAP 0.55 0.56 0.49 0.51 2532709 -8.93% CHAP Stock Predictions
GTE 0.37 0.38 0.35 0.37 2295809 2.78% GTE Stock Predictions
BTE 0.52 0.53 0.50 0.52 2281799 0.00% BTE Stock Predictions
ROSE 0.41 0.44 0.41 0.41 1492997 -8.89% ROSE Stock Predictions
ENSV 0.16 0.18 0.16 0.17 1183392 6.25% ENSV Stock Predictions
LONE 0.40 0.40 0.36 0.38 892300 -7.32% LONE Stock Predictions
PDS 0.68 0.69 0.64 0.67 511300 -2.90% PDS Stock Predictions
ROSEU 0.52 0.59 0.47 0.52 508296 -18.75% ROSEU Stock Predictions
ROSEW 0.03 0.03 0.02 0.03 432230 0.00% ROSEW Stock Predictions
CCLP 0.78 0.90 0.77 0.87 400200 10.13% CCLP Stock Predictions
USWS 0.45 0.46 0.44 0.45 398650 0.00% USWS Stock Predictions
PER 0.44 0.46 0.41 0.43 366800 -2.27% PER Stock Predictions
ROYT 0.34 0.35 0.34 0.34 281857 0.00% ROYT Stock Predictions
TRCH 0.35 0.36 0.34 0.35 277200 -2.78% TRCH Stock Predictions
HNRG 0.66 0.66 0.63 0.64 158600 -1.54% HNRG Stock Predictions
TGA 0.64 0.64 0.60 0.62 139322 3.33% TGA Stock Predictions
BRN 0.91 0.99 0.89 0.97 130900 8.99% BRN Stock Predictions
VTNR 0.64 0.66 0.61 0.62 123900 -3.13% VTNR Stock Predictions
NCSM 0.53 0.56 0.51 0.52 111400 -1.89% NCSM Stock Predictions


Test the Signals

Energy Stocks Under $5
Energy Stocks Under $10


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software