Energy Penny Stocks

Energy Penny Stocks is a list of energy companies trading on NASDAQ, AMEX and NYSE. The energy stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Energy Stocks Under $1

This energy penny stocks list is updated everday after market close. Traders or investors who trade energy stocks might find this list useful. There are not that many energy penny stocks that are trading under $1 at the moment, so we will include all energy stocks under $5 on this list for now.

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
IO		2.01	2.21	1.85	2.18	141649800	56.83%	IO Stock Predictions
NES		2.05	2.21	1.97	2.20	109400	12.24%	NES Stock Predictions
CELP		1.68	1.77	1.65	1.76	84400	7.98%	CELP Stock Predictions
KOS		3.90	4.15	3.84	4.09	20029900	7.35%	KOS Stock Predictions
PHX		3.41	3.84	3.41	3.58	560800	7.19%	PHX Stock Predictions
HNRG		3.60	3.95	3.57	3.89	816800	7.16%	HNRG Stock Predictions
RCON		2.48	2.72	2.47	2.63	2704700	6.48%	RCON Stock Predictions
EGY		3.30	3.40	3.27	3.39	417100	4.63%	EGY Stock Predictions
PVL		2.33	2.39	2.31	2.39	253900	3.91%	PVL Stock Predictions
USWS		2.88	3.05	2.84	2.93	2258800	3.17%	USWS Stock Predictions
REI		3.95	4.15	3.90	3.94	3128400	2.87%	REI Stock Predictions
WTI		4.17	4.37	4.12	4.16	2928100	1.96%	WTI Stock Predictions
CEI		1.39	1.49	1.37	1.39	94470600	1.46%	CEI Stock Predictions
BPT		3.81	4.05	3.81	3.88	180400	1.04%	BPT Stock Predictions
DWSN		2.25	2.30	2.25	2.27	18900	0.89%	DWSN Stock Predictions
PFIE		1.19	1.21	1.18	1.20	94400	0.84%	PFIE Stock Predictions
NGL		2.80	2.88	2.72	2.78	1313400	0.72%	NGL Stock Predictions
ENSV		1.41	1.45	1.40	1.42	102400	0.71%	ENSV Stock Predictions
MIC		3.70	3.73	3.68	3.72	3261100	0.54%	MIC Stock Predictions
HUSA		2.10	2.14	2.07	2.09	86100	0.48%	HUSA Stock Predictions
NINE		2.21	2.29	2.16	2.19	96900	0.46%	NINE Stock Predictions
BRN		3.01	3.24	2.99	3.03	128700	0.33%	BRN Stock Predictions
MMLP		3.43	3.59	3.40	3.47	184200	0.29%	MMLP Stock Predictions
NR		3.58	3.68	3.51	3.56	309900	0.28%	NR Stock Predictions
TTI		3.49	3.69	3.41	3.47	1216200	0.00%	TTI Stock Predictions
BKEP		3.40	3.41	3.36	3.40	29200	0.00%	BKEP Stock Predictions
MCF		4.53	4.62	4.39	4.45	683000	0.00%	MCF Stock Predictions
HLX		4.38	4.53	4.31	4.32	1550800	-0.46%	HLX Stock Predictions
TELL		3.84	3.93	3.67	3.74	9357800	-0.53%	TELL Stock Predictions
GBR		4.08	4.17	3.98	4.04	99700	-0.74%	GBR Stock Predictions
YPF		4.61	4.67	4.48	4.53	1625700	-1.09%	YPF Stock Predictions
TGA		2.62	2.72	2.55	2.57	840500	-1.53%	TGA Stock Predictions
USEG		4.01	4.05	3.87	3.92	311800	-1.75%	USEG Stock Predictions
CCLP		1.66	1.75	1.60	1.66	78000	-1.78%	CCLP Stock Predictions
SNMP		1.04	1.06	0.98	1.02	2731900	-1.92%	SNMP Stock Predictions
KLXE		4.66	4.96	4.45	4.54	467700	-1.94%	KLXE Stock Predictions
CPG		5.15	5.18	4.92	4.96	4387400	-2.17%	CPG Stock Predictions
GTE		0.88	0.89	0.85	0.86	5180300	-2.27%	GTE Stock Predictions
TUSK		3.36	3.48	3.22	3.30	38200	-2.37%	TUSK Stock Predictions
RIG		4.07	4.17	3.87	3.91	24561200	-2.49%	RIG Stock Predictions
WPRT		3.44	3.44	3.26	3.26	922000	-3.55%	WPRT Stock Predictions
SDPI		1.35	1.39	1.24	1.31	713900	-3.68%	SDPI Stock Predictions
PED		1.76	1.79	1.61	1.68	4150700	-4.55%	PED Stock Predictions
SWN		5.18	5.30	4.85	4.86	25510200	-4.89%	SWN Stock Predictions