Energy Dividend Stocks
Energy dividend stocks is a list of energy companies that pay dividends. For traders and investors who are looking for the best energy dividend stocks to invest their money in, this list will help you start your research.
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CYD |
 |
China Yuchai International Limited |
19.28 |
21.20 |
19.28 |
21.11 |
321.6K |
10.23% |
| MMLP |
|
Martin Midstream Partners L |
3.35 |
3.47 |
3.21 |
3.36 |
56.3K |
7.01% |
| NGL |
|
Ngl Energy Partners LP |
4.12 |
4.36 |
4.12 |
4.34 |
509.1K |
4.33% |
| GLP |
|
Global Partners LP |
54.20 |
56.45 |
54.00 |
56.21 |
52.9K |
4.09% |
| EQT |
|
EQT Corporation |
54.22 |
55.56 |
53.94 |
55.52 |
4.92M |
2.87% |
| ENB |
|
Enbridge Inc |
46.15 |
46.81 |
46.00 |
46.81 |
3.06M |
2.05% |
| RRC |
|
Range Resources Corp |
39.34 |
40.15 |
38.89 |
40.12 |
2.5M |
2.01% |
| IMO |
|
Imperial Oil Limited (USA) |
77.12 |
79.01 |
77.12 |
78.98 |
302.1K |
1.88% |
| APA |
|
Apache Corporation |
19.32 |
20.03 |
19.02 |
19.95 |
8.32M |
1.73% |
| E |
|
Eni S |
32.03 |
32.26 |
31.91 |
32.26 |
326.6K |
1.64% |
| DKL |
|
MSSATURNS FORD 8 |
42.71 |
43.35 |
42.38 |
43.33 |
113.2K |
1.59% |
| CRT |
|
Cross Timbers Royalty Trust |
9.83 |
10.09 |
9.83 |
10.03 |
21.8K |
1.52% |
| KRP |
|
Kimbell Royalty Partners |
13.84 |
14.12 |
13.76 |
14.11 |
400.6K |
1.51% |
| BWXT |
|
Bwx Technologies Inc |
134.00 |
138.51 |
134.00 |
137.78 |
1.71M |
1.46% |
| COP |
|
ConocoPhillips |
92.70 |
94.76 |
92.13 |
94.69 |
7.86M |
1.44% |
| PBA |
|
Pembina Pipeline Cor |
37.70 |
38.06 |
37.52 |
38.06 |
815.1K |
1.36% |
| CAPL |
|
Crossamerica Partners LP |
21.75 |
22.42 |
21.75 |
22.14 |
19.6K |
1.28% |
| SM |
|
St |
26.34 |
27.15 |
25.92 |
27.13 |
2.11M |
1.23% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
32.61 |
33.15 |
32.47 |
33.13 |
16.58M |
1.22% |
| SJT |
|
San Juan Basin Royalty Trust |
6.47 |
6.58 |
6.43 |
6.52 |
95.1K |
1.09% |
| SUN |
|
Sunoco, Inc |
53.62 |
54.06 |
53.13 |
54.06 |
262.6K |
1.03% |
| NRP |
|
Natural Resource Partners LP |
95.42 |
98.24 |
95.42 |
96.60 |
39.7K |
0.84% |
| WWD |
|
Woodward Inc |
232.01 |
235.95 |
230.54 |
234.95 |
611.1K |
0.82% |
| YPF |
|
YPF SA (ADR) |
35.85 |
36.70 |
35.60 |
36.21 |
1.01M |
0.81% |
| CVE |
|
Cenovus Energy Inc (ADR) |
14.22 |
14.46 |
14.09 |
14.42 |
15.63M |
0.70% |
| SU |
|
Suncor Energy Inc |
38.67 |
39.13 |
38.60 |
39.09 |
3.12M |
0.59% |
| DMLP |
|
Dorchester Minerals L |
28.10 |
28.31 |
28.06 |
28.31 |
84K |
0.57% |
| EOG |
|
EOG Resources, Inc |
119.26 |
120.76 |
118.46 |
120.59 |
3.32M |
0.56% |
| OII |
|
Oceaneering International |
20.84 |
21.37 |
20.58 |
21.25 |
851.7K |
0.47% |
| PSX |
|
Phillips 66 |
119.71 |
122.00 |
119.05 |
121.52 |
2.38M |
0.47% |
| MPLX |
|
Mplx LP |
51.59 |
51.88 |
51.39 |
51.87 |
594.5K |
0.43% |
| HESM |
|
Hess Midstream Partners LP |
39.16 |
39.45 |
38.85 |
39.45 |
753.6K |
0.43% |
| HES |
|
Hess Corp |
139.79 |
141.31 |
139.16 |
141.14 |
1M |
0.40% |
| EPM |
|
Evolution Petroleum Corporation |
5.12 |
5.20 |
5.11 |
5.19 |
208.1K |
0.39% |
| XOM |
|
Exxon Mobil Corporation |
108.92 |
110.19 |
108.22 |
109.73 |
17.45M |
0.38% |
| MUR |
|
Murphy Oil Corporation |
23.97 |
24.51 |
23.71 |
24.41 |
2.75M |
0.37% |
| VOC |
|
Voc Energy Trust |
2.80 |
2.83 |
2.79 |
2.80 |
53.2K |
0.36% |
| CMI |
|
Cummins Inc |
321.42 |
324.74 |
319.25 |
324.74 |
503.1K |
0.36% |
| BP |
|
BP plc (ADR) |
30.91 |
31.09 |
30.72 |
30.92 |
7.94M |
0.36% |
| BSM |
|
Black Stone Minerals LP |
13.86 |
13.92 |
13.80 |
13.92 |
155.7K |
0.36% |
| GEL |
|
Genesis Energy, L |
16.70 |
16.84 |
16.60 |
16.75 |
464.4K |
0.30% |
| PAGP |
|
Plains Gp Holdings LP |
18.81 |
19.04 |
18.81 |
18.99 |
1.68M |
0.26% |
| MPC |
|
Marathon Petroleum Corp |
162.70 |
165.16 |
161.66 |
165.07 |
1.63M |
0.25% |
| SEMG |
|
EA Series Trust - Suncoast Select Growth ETF |
26.10 |
26.10 |
26.07 |
26.08 |
3K |
0.23% |
| EC |
|
Ecopetrol S |
9.30 |
9.38 |
9.23 |
9.33 |
1.91M |
0.21% |
| EMR |
|
Emerson Electric Co |
125.44 |
126.86 |
124.75 |
126.72 |
3.61M |
0.18% |
| CVX |
|
Chevron Corporation |
144.50 |
145.20 |
143.43 |
144.97 |
6.99M |
0.13% |
| NOV |
|
National-Oilwell Varco, Inc |
13.23 |
13.44 |
13.04 |
13.38 |
2.93M |
0.07% |
| PAA |
|
Plains All American Pipeline, L |
17.82 |
17.93 |
17.72 |
17.88 |
2.7M |
0.06% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.27 |
6.36 |
6.14 |
6.35 |
8.12M |
0.00% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
23.53 |
23.74 |
23.50 |
23.62 |
680.6K |
0.00% |
| PHX |
|
Panhandle Oil and Gas Inc |
4.32 |
4.33 |
4.32 |
4.33 |
402.6K |
0.00% |
| NRT |
|
North European Oil Royalty |
5.30 |
5.33 |
5.20 |
5.29 |
8.7K |
0.00% |
| FI |
|
|
167.72 |
168.25 |
166.49 |
168.02 |
2.35M |
-0.03% |
| SBR |
|
Sabine Royalty Trust |
65.99 |
67.00 |
65.75 |
66.40 |
20.7K |
-0.12% |
| SLB |
|
Schlumberger Limited |
35.25 |
35.69 |
34.92 |
35.63 |
10.01M |
-0.17% |
| PBT |
|
Permian Basin Royalty Trust |
11.52 |
11.71 |
11.44 |
11.54 |
199.9K |
-0.17% |
| MGEE |
|
MGE Energy, Inc |
88.99 |
89.77 |
88.75 |
89.00 |
57.4K |
-0.17% |
| OXY |
|
Occidental Petroleum Corporation |
44.47 |
44.76 |
44.06 |
44.76 |
9.64M |
-0.18% |
| HNRG |
|
Hallador Energy Co |
16.25 |
16.45 |
15.88 |
16.16 |
590.5K |
-0.19% |
| MTR |
|
Mesa Royalty Trust |
5.00 |
5.45 |
5.00 |
5.01 |
37.3K |
-0.20% |
| TPL |
|
Texas Pacific Land Trust |
1090.30 |
1106.00 |
1080.87 |
1097.50 |
112.2K |
-0.23% |
| SSL |
|
Sasol Limited (ADR) |
4.88 |
4.90 |
4.83 |
4.85 |
683.9K |
-0.41% |
| DVN |
|
Devon Energy Corporation |
34.32 |
34.36 |
33.67 |
34.33 |
6.14M |
-0.41% |
| VLO |
|
Valero Energy Corporation |
132.76 |
133.58 |
131.28 |
133.50 |
2.12M |
-0.42% |
| DK |
|
Delek US Holdings, Inc |
20.05 |
20.37 |
19.78 |
20.21 |
1.31M |
-0.44% |
| CVI |
|
CVR Energy, Inc |
25.42 |
25.97 |
25.00 |
25.68 |
695K |
-0.50% |
| MVO |
|
MV Oil Trust |
5.80 |
5.95 |
5.71 |
5.77 |
76.1K |
-0.52% |
| HP |
|
Helmerich & Payne, Inc |
17.74 |
18.22 |
17.45 |
17.99 |
1.93M |
-0.61% |
| ARLP |
|
Alliance Resource Partners, L |
25.75 |
26.00 |
25.74 |
25.75 |
157.9K |
-0.81% |
| NOA |
|
North American Energy Partners Inc |
18.03 |
18.06 |
17.91 |
17.94 |
45.8K |
-0.88% |
| HAL |
|
Halliburton Company |
22.01 |
22.04 |
21.67 |
21.98 |
9.06M |
-0.95% |
| VNOM |
|
Viper Energy LP |
41.67 |
41.71 |
41.03 |
41.37 |
1.52M |
-1.24% |
| VET |
|
Vermilion Energy Inc |
7.92 |
8.07 |
7.83 |
7.92 |
1.48M |
-1.25% |
| BC |
|
Brunswick Corporation |
57.34 |
57.63 |
56.52 |
57.35 |
670.9K |
-1.49% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.65 |
0.65 |
0.63 |
0.63 |
75K |
-1.56% |
| PBF |
|
PBF Energy Inc |
20.75 |
20.86 |
20.37 |
20.83 |
1.76M |
-1.61% |
| RES |
|
RPC, Inc |
4.88 |
4.91 |
4.80 |
4.87 |
1.15M |
-1.62% |
| CLB |
|
Core Laboratories N |
12.09 |
12.20 |
11.87 |
12.00 |
276.9K |
-2.12% |
| GE |
|
General Electric Company |
240.00 |
243.43 |
238.68 |
239.99 |
8.69M |
-2.25% |
| HCC |
|
HCC Insurance Holdings, Inc |
47.46 |
47.92 |
46.76 |
47.05 |
522K |
-2.30% |
| NBR |
|
Nabors Industries Ltd |
33.73 |
34.32 |
32.50 |
33.60 |
260.8K |
-2.30% |
