Dow 30 Stocks

Dow 30 stocks is a complete list of some of the largest companies in the US. The Dow Jones Industrial Average is a stock market benchmark that tracks the performance of these 30 companies.

Dow Jones is the oldest and one of the most popular equity indexes that investors and traders follow in US stocks.

5/15/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
CRM		Salesforce	169.25	175.97	169.00	173.51	13.77M	3.54%
MSFT		Microsoft Corporation	406.61	428.17	405.17	421.98	32.96M	3.04%
CVX		Chevron Corporation	188.60	191.50	187.90	191.09	4.77M	2.38%
CSCO		Cisco Systems, Inc	114.81	118.83	111.77	118.22	24.09M	2.31%
V		Visa Inc	324.00	329.01	323.84	325.76	3.99M	0.99%
MMM		3M Company	144.38	146.86	144.38	146.22	4.51M	0.76%
AAPL		Apple Inc	298.00	303.20	293.90	300.26	30.98M	0.70%
MCD		McDonalds Corporation	276.00	277.50	275.02	276.39	3.82M	0.52%
KO		The Coca-Cola Company	81.36	81.36	80.45	80.82	17.31M	0.46%
TRV		The Travelers Companies, Inc	298.47	302.11	297.22	299.71	667.6K	0.46%
IBM		International Business Machines Corp	218.20	220.91	217.62	219.30	3.19M	0.41%
AXP		American Express Company	312.29	315.49	312.00	313.40	1.5M	0.20%
DOW		The Dow Chemical Company	39.00	39.42	38.61	38.75	9.16M	-0.08%
NKE		NIKE, Inc	42.00	42.78	41.84	41.88	26.12M	-0.33%
WMT		Wal-Mart Stores, Inc	133.02	134.88	130.79	131.52	8.55M	-0.69%
JPM		JPMorgan Chase & Co	300.20	300.79	296.45	297.81	8.65M	-0.70%
PG		The Procter & Gamble Company	143.40	143.40	141.20	141.57	6.98M	-0.80%
UNH		UnitedHealth Group Inc	397.89	398.30	390.25	393.79	3.95M	-1.33%
VZ		Verizon Communications Inc	47.48	47.49	46.34	46.39	14.48M	-1.49%
JNJ		Johnson & Johnson	230.77	232.14	226.44	226.78	3.16M	-1.75%
MRK		Merck & Co	113.90	113.93	110.94	111.38	9.97M	-1.79%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
HON		Honeywell International Inc	216.53	216.53	211.50	213.26	1.67M	-2.05%
GS		Goldman Sachs Group, Inc	953.65	959.50	941.61	948.47	1.86M	-2.11%
HD		The Home Depot, Inc	300.31	302.92	296.88	297.51	5.97M	-2.25%
DIS		The Walt Disney Company	105.03	105.29	102.30	102.76	4.2M	-2.55%
AMGN		Amgen, Inc	336.23	336.74	325.16	326.36	1.33M	-2.95%
CAT		Caterpillar Inc	898.75	899.73	880.20	888.31	1.68M	-3.45%
BA		The Boeing Company	226.85	226.85	220.45	220.50	5.87M	-3.83%
INTC		Intel Corporation	111.44	116.22	105.02	108.68	96.54M	-6.25%

Free Dividend Stock Screener

Dow 30 Companies

Dow 30 stocks is a list of the largest publicly traded companies in the US. The Dow 30 stocks list is sorted by the daily percentage gains and is updated at the end of each day.

• S&P 500 Stocks - complete list of S&P 500 Stocks.
• NASDAQ 100 Stocks - complete list of NASDAQ 100 Stocks.
• Dow 30 Stocks - complete list of Dow Jones Stocks.