Dow 30 Stocks

Dow 30 stocks is a complete list of some of the largest companies in the US. The Dow Jones Industrial Average is a stock market benchmark that tracks the performance of these 30 companies.

Dow Jones is the oldest and one of the most popular equity indexes that investors and traders follow in US stocks.

8/14/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
DOW		The Dow Chemical Company	30.51	31.20	30.31	31.07	4.85M	2.41%
DIS		The Walt Disney Company	104.83	107.11	104.53	106.86	4.62M	1.97%
CVX		Chevron Corporation	198.30	201.63	197.85	200.01	4.19M	1.17%
UNH		UnitedHealth Group Inc	399.81	403.18	396.56	401.76	2.06M	0.62%
BA		The Boeing Company	230.49	233.43	229.88	231.66	1.28M	0.58%
VZ		Verizon Communications Inc	48.15	48.61	48.11	48.47	8.07M	0.52%
KO		The Coca-Cola Company	87.51	87.97	87.20	87.71	4.19M	0.31%
AAPL		Apple Inc	305.20	307.49	304.30	305.98	14.99M	0.22%
MCD		McDonalds Corporation	272.87	275.34	271.27	272.81	1.5M	0.21%
MRK		Merck & Co	135.71	135.97	133.40	135.86	2.87M	0.21%
CAT		Caterpillar Inc	854.50	870.99	850.00	856.56	1.12M	0.20%
PG		The Procter & Gamble Company	144.50	144.91	143.42	144.55	3.73M	0.19%
TRV		The Travelers Companies, Inc	369.57	371.85	368.01	370.35	505.9K	0.09%
HON		Honeywell International Inc	233.50	234.80	232.21	233.99	848.2K	0.00%
MMM		3M Company	182.50	184.25	181.36	182.65	1.16M	-0.01%
JPM		JPMorgan Chase & Co	363.61	365.90	361.45	362.84	2.57M	-0.08%
MSFT		Microsoft Corporation	495.64	500.01	493.92	495.18	8.56M	-0.33%
GS		Goldman Sachs Group, Inc	1046.08	1046.08	1029.58	1038.95	608.5K	-0.34%
V		Visa Inc	365.68	366.80	362.76	363.89	2.9M	-0.34%
AXP		American Express Company	344.95	345.99	341.69	342.42	726.5K	-0.38%
WMT		Wal-Mart Stores, Inc	116.00	116.45	114.64	115.27	8.09M	-0.41%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
AMGN		Amgen, Inc	415.20	417.38	410.50	415.21	614.9K	-0.63%
JNJ		Johnson & Johnson	261.30	261.71	259.16	260.35	1.53M	-0.66%
HD		The Home Depot, Inc	341.17	341.55	336.01	338.87	1.57M	-0.82%
IBM		International Business Machines Corp	236.44	239.15	233.73	234.36	1.99M	-1.11%
NKE		NIKE, Inc	41.20	41.33	40.71	40.73	13.19M	-1.19%
CSCO		Cisco Systems, Inc	113.33	113.69	110.06	111.68	18.44M	-1.63%
INTC		Intel Corporation	106.10	106.88	102.05	102.50	62.79M	-2.05%
CRM		Salesforce	201.00	204.40	195.32	196.19	4.54M	-2.57%

Free Dividend Stock Screener

Dow 30 Companies

Dow 30 stocks is a list of the largest publicly traded companies in the US. The Dow 30 stocks list is sorted by the daily percentage gains and is updated at the end of each day.

• S&P 500 Stocks - complete list of S&P 500 Stocks.
• NASDAQ 100 Stocks - complete list of NASDAQ 100 Stocks.
• Dow 30 Stocks - complete list of Dow Jones Stocks.