Dow 30 Stocks List With Dividends

Dow 30 stocks list with dividends is a list of all companies that pay dividends in the Dow Jones. For traders and investors who are looking for the best dividend stocks in Dow Jones to invest their money in, this list will help you start your research.

5/18/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
MMM		3M Company	146.60	152.69	146.50	152.49	2.68M	4.29%
CVX		Chevron Corporation	191.17	196.20	189.03	196.13	4.81M	2.64%
MCD		McDonalds Corporation	275.82	282.80	275.15	282.48	2.38M	2.20%
V		Visa Inc	324.43	333.43	324.00	332.71	3.37M	2.13%
TRV		The Travelers Companies, Inc	299.95	306.32	299.95	305.95	521.4K	2.08%
HON		Honeywell International Inc	212.00	218.85	211.00	217.26	1.37M	1.88%
NKE		NIKE, Inc	41.88	42.75	41.35	42.57	13.23M	1.65%
IBM		International Business Machines Corp	218.55	223.33	217.75	222.74	2.73M	1.57%
WMT		Wal-Mart Stores, Inc	131.74	133.47	131.08	133.38	8.11M	1.41%
DIS		The Walt Disney Company	102.69	104.70	102.55	103.96	3.39M	1.17%
MRK		Merck & Co	110.50	112.89	110.50	112.56	3.15M	1.06%
JPM		JPMorgan Chase & Co	298.00	301.26	297.73	300.72	3.69M	0.98%
JNJ		Johnson & Johnson	226.71	229.70	225.86	228.96	3.11M	0.96%
VZ		Verizon Communications Inc	46.60	47.02	45.81	46.82	14.05M	0.93%
HD		The Home Depot, Inc	299.25	303.78	297.30	300.04	3.96M	0.85%
CSCO		Cisco Systems, Inc	119.48	119.48	116.03	118.93	12.54M	0.60%
PG		The Procter & Gamble Company	142.10	144.43	141.63	142.38	4.22M	0.57%
KO		The Coca-Cola Company	80.87	81.39	80.39	81.22	5.88M	0.49%
MSFT		Microsoft Corporation	420.20	425.12	415.61	423.67	18.66M	0.40%
BA		The Boeing Company	220.48	221.17	216.79	220.61	3.74M	0.05%
GS		Goldman Sachs Group, Inc	947.74	961.69	938.55	946.30	692.4K	-0.23%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
AXP		American Express Company	314.29	315.66	310.40	312.23	1.17M	-0.37%
DOW		The Dow Chemical Company	38.47	38.81	37.89	38.55	5.65M	-0.52%
INTC		Intel Corporation	107.20	115.54	103.85	108.12	109.73M	-0.52%
AMGN		Amgen, Inc	327.00	327.00	321.21	324.31	1.04M	-0.63%
UNH		UnitedHealth Group Inc	390.00	392.14	383.50	391.12	5.14M	-0.68%
AAPL		Apple Inc	299.10	300.65	294.91	297.83	20M	-0.81%
CAT		Caterpillar Inc	893.32	893.32	850.83	863.69	1.62M	-2.77%

Free Dividend Stock Screener