Dow 30 Stocks List With Dividends

Dow 30 stocks list with dividends is a list of all companies that pay dividends in the Dow Jones. For traders and investors who are looking for the best dividend stocks in Dow Jones to invest their money in, this list will help you start your research.

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
UNH		UnitedHealth Group Inc	311.40	318.80	308.51	318.50	15.61M	2.56%
AMGN		Amgen, Inc	294.21	297.44	292.68	297.29	2.16M	1.88%
MRK		Merck & Co	80.19	82.11	80.07	81.82	11.61M	1.87%
TRV		The Travelers Companies, Inc	260.29	266.08	258.84	265.95	1.14M	1.79%
CSCO		Cisco Systems, Inc	64.32	65.21	64.11	65.10	15.14M	1.42%
MSFT		Microsoft Corporation	475.02	480.42	473.52	478.87	18.86M	1.32%
JNJ		Johnson & Johnson	156.24	156.68	155.17	156.66	7.06M	0.90%
HD		The Home Depot, Inc	360.81	365.07	358.51	363.16	2.92M	0.75%
PG		The Procter & Gamble Company	161.97	163.31	161.70	163.18	6.2M	0.66%
MCD		McDonalds Corporation	301.67	303.18	300.07	303.16	2.57M	0.48%
INTC		Intel Corporation	20.50	20.98	20.41	20.77	78.02M	0.44%
KO		The Coca-Cola Company	72.25	72.40	71.60	72.24	12.68M	0.24%
AAPL		Apple Inc	199.08	199.68	197.36	199.20	43.72M	0.21%
WBA		Walgreens Boots Alliance	11.34	11.38	11.32	11.36	3.58M	0.18%
GS		Goldman Sachs Group, Inc	621.00	626.01	615.80	625.11	1.63M	0.15%
CVX		Chevron Corporation	144.50	145.20	143.43	144.97	6.99M	0.13%
HON		Honeywell International Inc	225.03	226.71	223.77	226.05	1.6M	0.10%
JPM		JPMorgan Chase & Co	266.86	268.28	265.16	268.24	6.6M	0.03%
IBM		International Business Machines Corp	281.53	283.06	279.83	281.03	3.41M	-0.17%
AXP		American Express Company	296.67	298.58	294.00	297.99	1.6M	-0.37%
NKE		NIKE, Inc	62.74	62.93	61.83	62.80	9.7M	-0.49%
V		Visa Inc	372.23	374.17	369.55	371.40	4.87M	-0.51%
CAT		Caterpillar Inc	359.85	362.00	357.87	360.96	1.57M	-0.60%
DIS		The Walt Disney Company	118.87	119.39	117.66	118.61	7.87M	-0.76%
WMT		Wal-Mart Stores, Inc	94.89	95.26	93.43	94.83	17.81M	-1.01%
VZ		Verizon Communications Inc	43.88	43.89	42.91	43.16	22.34M	-1.33%
MMM		3M Company	146.42	146.68	144.49	144.77	2.07M	-1.64%
DOW		The Dow Chemical Company	30.21	30.45	29.95	30.14	6.81M	-1.76%
BA		The Boeing Company	202.17	206.34	201.28	203.75	30.49M	-4.79%