Dow 30 Stocks List With Dividends

Dow 30 stocks list with dividends is a list of all companies that pay dividends in the Dow Jones. For traders and investors who are looking for the best dividend stocks in Dow Jones to invest their money in, this list will help you start your research.

9/14/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
IBM		International Business Machines Corp	244.39	251.37	243.60	249.12	3.03M	2.40%
MCD		McDonalds Corporation	254.00	258.45	253.43	257.50	2.36M	1.96%
MSFT		Microsoft Corporation	492.69	509.95	490.70	505.31	14.94M	1.96%
DIS		The Walt Disney Company	106.62	109.42	106.32	108.59	4.1M	1.92%
WMT		Wal-Mart Stores, Inc	107.50	109.74	107.24	109.09	12.46M	1.83%
VZ		Verizon Communications Inc	50.77	51.49	50.67	51.30	9.76M	1.38%
V		Visa Inc	372.10	377.17	371.67	375.34	3.15M	1.30%
KO		The Coca-Cola Company	88.75	90.36	88.64	89.37	8.57M	1.25%
UNH		UnitedHealth Group Inc	378.50	386.46	377.96	383.56	2.26M	1.23%
AMGN		Amgen, Inc	379.35	384.61	376.00	381.56	1.31M	1.12%
AXP		American Express Company	324.89	328.31	322.31	327.78	1.23M	0.95%
TRV		The Travelers Companies, Inc	377.82	383.99	375.00	378.15	631.5K	0.77%
NKE		NIKE, Inc	36.69	37.41	36.50	37.08	20.31M	0.73%
HD		The Home Depot, Inc	309.29	312.67	306.50	310.93	1.84M	0.71%
MRK		Merck & Co	145.00	147.09	144.10	144.86	3.97M	0.70%
PG		The Procter & Gamble Company	145.87	147.72	145.60	146.15	4.25M	0.61%
JNJ		Johnson & Johnson	268.63	271.55	266.19	266.34	1.72M	0.28%
AAPL		Apple Inc	330.01	335.50	328.75	333.05	25.93M	0.25%
BA		The Boeing Company	210.62	211.89	207.98	210.30	1.79M	-0.05%
DOW		The Dow Chemical Company	29.40	29.60	28.75	28.89	4.52M	-0.45%
HON		Honeywell International Inc	202.16	202.16	196.98	201.41	1.49M	-0.46%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
CVX		Chevron Corporation	217.07	218.49	211.27	212.17	4.19M	-0.86%
JPM		JPMorgan Chase & Co	358.61	358.61	347.55	350.16	3.89M	-1.72%
MMM		3M Company	164.50	164.50	160.27	162.02	1.13M	-1.78%
CSCO		Cisco Systems, Inc	111.28	111.74	109.33	110.05	5.47M	-1.85%
GS		Goldman Sachs Group, Inc	1026.00	1026.00	978.93	988.45	1.24M	-3.91%
CAT		Caterpillar Inc	803.98	807.84	772.86	783.56	1.27M	-4.26%
INTC		Intel Corporation	97.85	98.86	94.52	97.17	70.37M	-5.59%

Free Dividend Stock Screener