Diabetes Stocks

Diabetes Stocks is a list of public companies involved in the biotech industry and developing drugs for diabetes. This list of diabetic stocks is updated daily after the market closes.

8/14/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
CORT		Corcept Therapeutics Incorporated	110.83	114.90	110.09	114.53	351.1K	3.55%
MNKD		MannKind Corporation	3.77	3.85	3.69	3.85	2.27M	3.22%
ORMP		Oramed Pharma	4.34	4.53	4.30	4.49	117.7K	2.51%
IONS		Ionis Pharmaceuticals	55.87	57.24	55.16	57.21	783.1K	2.40%
PRGO		Perrigo Company	12.81	13.06	12.61	13.05	1.16M	1.71%
NBIX		Neurocrine Biosciences, Inc	150.66	153.42	148.78	152.75	716.1K	1.23%
ASND		Ascendis Pharma Ads	249.00	249.52	240.64	249.04	393.2K	1.06%
SENS		Senseonics Holdings	7.74	7.94	7.60	7.81	449.5K	1.03%
BDX		Becton, Dickinson and Co	182.12	183.82	181.22	183.42	381.5K	0.84%
VKTX		Viking Thera	32.91	33.41	32.33	33.19	717.3K	0.79%
RZLT		Rezolute Inc	4.56	4.75	4.44	4.60	472K	0.22%
MRK		Merck & Co	135.71	135.97	133.40	135.86	2.87M	0.21%
ABT		Abbott Laboratories	111.04	112.04	110.79	111.26	2.62M	-0.02%
ALKS		Alkermes, Inc	49.48	50.02	48.65	49.06	657.9K	-0.79%
SYBX		Synlogic Inc	1.23	1.23	1.22	1.22	5.7K	-0.81%
BMY		Bristol Myers Squibb Co	64.80	64.98	63.35	63.85	4.04M	-1.24%
LXRX		Lexicon Pharmaceuticals, Inc	2.36	2.36	2.27	2.31	1.44M	-1.28%
NVO		Novo Nordisk A/S (ADR)	46.72	47.20	45.75	45.89	8.61M	-1.80%
TNDM		Neutral Tandem Inc	22.79	22.96	22.36	22.71	942.3K	-1.82%
GLMD		Galmed Pharmaceutica	0.51	0.53	0.51	0.52	14.9K	-1.89%
DXCM		DexCom, Inc	91.21	91.99	89.42	89.76	2.23M	-1.91%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
HALO		Halozyme Therapeutics, Inc	100.63	100.83	98.13	98.63	974.9K	-2.01%
PODD		Insulet Corporation	146.79	147.17	143.02	143.38	341K	-2.02%
TRIB		Trinity Biotech plc (ADR)	11.87	12.99	11.50	11.63	20.3K	-2.02%
LLY		Eli Lilly & Co	1209.25	1212.00	1171.20	1180.63	1.1M	-2.41%
VTVT		Vtv Theraptcs Cl A	31.50	31.50	28.76	30.11	45.5K	-2.49%
PETS		PetMed Express, Inc	1.90	1.95	1.82	1.82	368.7K	-11.22%

Free Dividend Stock Screener