Stock Screener Free Signup



Diabetes Stocks

Diabetes Stocks is a list of public companies involved in the biotech industry and developing drugs for diabetes. This list of diabetic stocks is updated daily after the market closes.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
OPT 5.97 6.22 5.50 6.22 2700 15.19% OPT Stock Predictions
APLT 0.84 0.85 0.78 0.85 2861700 11.84% APLT Stock Predictions
CBAY 2.61 2.82 2.33 2.82 10391400 8.88% CBAY Stock Predictions
ORGS 2.45 2.54 2.45 2.52 23000 5.44% ORGS Stock Predictions
PETQ 15.93 16.79 15.93 16.78 590900 5.34% PETQ Stock Predictions
EVOK 2.98 3.35 2.94 3.04 290300 5.19% EVOK Stock Predictions
PRVB 4.11 4.25 3.97 4.25 2038100 4.94% PRVB Stock Predictions
XOMA 19.84 21.00 19.42 20.80 764100 4.84% XOMA Stock Predictions
TNDM 59.38 61.58 58.75 61.52 740400 4.75% TNDM Stock Predictions
NURO 3.66 4.00 3.58 3.70 115400 4.52% NURO Stock Predictions
LLY 319.55 325.82 319.01 325.62 5446500 4.13% LLY Stock Predictions
NGM 14.35 14.82 13.45 14.68 1542800 4.11% NGM Stock Predictions
PODD 218.00 227.96 218.00 227.73 398800 4.00% PODD Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
NVO 111.81 112.20 110.58 112.12 1435300 3.40% NVO Stock Predictions
NMRD 2.83 2.83 2.76 2.80 1500 3.32% NMRD Stock Predictions
DXCM 76.32 77.73 75.14 77.67 3563500 3.27% DXCM Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ESPR 6.38 6.59 6.32 6.47 1218000 2.86% ESPR Stock Predictions
CORT 23.52 23.83 23.03 23.80 1395600 2.37% CORT Stock Predictions
TRIB 1.34 1.38 1.32 1.36 43500 2.26% TRIB Stock Predictions
PRGO 40.65 41.45 40.04 41.21 1886200 2.23% PRGO Stock Predictions
LXRX 2.00 2.08 1.95 2.03 815000 2.01% LXRX Stock Predictions
VKTX 2.88 2.94 2.72 2.88 9732900 1.77% VKTX Stock Predictions
BMY 78.62 79.00 78.12 78.96 12366000 1.63% BMY Stock Predictions
ZEAL 13.96 13.96 13.96 13.96 400 1.53% ZEAL Stock Predictions
MRK 93.25 93.79 91.70 93.13 25247000 1.23% MRK Stock Predictions
NBIX 98.40 99.05 95.81 98.24 844800 0.86% NBIX Stock Predictions
IONS 39.27 39.51 37.64 39.25 1498900 0.59% IONS Stock Predictions
ALKS 29.69 30.21 29.39 29.71 2294100 0.51% ALKS Stock Predictions
AMED 115.66 116.21 110.51 115.62 1447200 0.29% AMED Stock Predictions
ICPT 13.65 13.78 13.04 13.56 762300 0.22% ICPT Stock Predictions
HALO 47.50 48.54 46.75 46.90 3186500 0.21% HALO Stock Predictions
VTVT 0.76 0.79 0.73 0.75 418600 0.00% VTVT Stock Predictions
RZLT 3.45 3.47 3.31 3.40 134600 0.00% RZLT Stock Predictions
ASND 92.67 93.89 86.23 91.09 785900 -0.42% ASND Stock Predictions
PETS 22.12 22.21 21.69 21.78 447900 -0.77% PETS Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
SYBX 1.15 1.15 1.08 1.13 151700 -1.74% SYBX Stock Predictions
MTP 0.52 0.55 0.52 0.54 33300 -1.82% MTP Stock Predictions
SENS 1.04 1.09 1.01 1.01 4747600 -1.94% SENS Stock Predictions
GLMD 0.50 0.50 0.46 0.48 21800 -2.04% GLMD Stock Predictions
MNKD 4.02 4.09 3.84 3.88 5154400 -2.51% MNKD Stock Predictions
OTRK 1.46 1.53 1.40 1.41 1364200 -2.76% OTRK Stock Predictions
ALIM 5.32 5.57 5.21 5.25 8100 -4.55% ALIM Stock Predictions
CLBS 0.52 0.54 0.49 0.50 221900 -5.66% CLBS Stock Predictions
OCUP 2.07 2.08 1.90 1.90 286600 -5.94% OCUP Stock Predictions
GBS 0.81 0.82 0.74 0.74 83200 -6.33% GBS Stock Predictions
ORMP 5.44 5.54 4.81 4.90 4942400 -9.43% ORMP Stock Predictions
AMPE 0.20 0.21 0.18 0.18 24393700 -10.00% AMPE Stock Predictions
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71% ATHX Stock Predictions
SGTX 1.03 1.07 0.85 0.89 1596900 -14.42% SGTX Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days