Diabetes Stocks

Diabetes Stocks is a list of public companies involved in the biotech industry and developing drugs for diabetes. This list of diabetic stocks is updated daily after the market closes.

5/15/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
DXCM		DexCom, Inc	59.44	63.19	59.44	61.62	5.96M	6.59%
TRIB		Trinity Biotech plc (ADR)	0.58	0.60	0.56	0.59	18K	1.72%
SYBX		Synlogic Inc	0.65	0.66	0.63	0.66	44.4K	1.54%
BMY		Bristol Myers Squibb Co	56.64	57.11	56.14	57.02	6.06M	0.41%
ESPR		Esperion Theraptc	3.12	3.13	3.11	3.13	6.44M	0.32%
LLY		Eli Lilly & Co	1006.98	1014.38	997.41	1004.92	2.79M	-0.18%
NBIX		Neurocrine Biosciences, Inc	157.91	159.23	155.50	158.48	700K	-0.38%
PETS		PetMed Express, Inc	2.25	2.27	2.22	2.27	18.2K	-0.44%
XOMA		XOMA Limited	41.84	41.89	41.55	41.75	65.4K	-0.45%
ABT		Abbott Laboratories	85.22	86.48	84.13	84.48	8.44M	-0.48%
BDX		Becton, Dickinson and Co	144.83	145.50	142.02	143.44	1.36M	-0.76%
PODD		Insulet Corporation	149.00	153.78	147.08	147.46	613.7K	-0.77%
SENS		Senseonics Holdings	5.68	5.87	5.63	5.77	364.1K	-0.86%
ORMP		Oramed Pharma	4.58	4.75	4.53	4.65	132.1K	-1.69%
RZLT		Rezolute Inc	3.39	3.39	3.22	3.34	616.4K	-1.76%
MRK		Merck & Co	113.90	113.93	110.94	111.38	9.97M	-1.79%
IONS		Ionis Pharmaceuticals	75.02	75.93	73.32	74.24	1.04M	-1.90%
ASND		Ascendis Pharma Ads	243.59	243.59	239.47	240.83	268.7K	-1.96%
PRGO		Perrigo Company	10.72	10.90	10.52	10.61	2.44M	-2.12%
ALKS		Alkermes, Inc	38.60	38.60	37.36	37.48	666K	-2.27%
NVO		Novo Nordisk A/S (ADR)	45.40	45.50	44.25	44.74	16.37M	-2.31%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
HALO		Halozyme Therapeutics, Inc	67.01	69.66	66.31	67.12	1.05M	-3.05%
CORT		Corcept Therapeutics Incorporated	57.00	57.88	56.09	56.35	430.8K	-3.20%
MNKD		MannKind Corporation	3.21	3.31	3.07	3.10	3.8M	-3.73%
LXRX		Lexicon Pharmaceuticals, Inc	2.23	2.32	2.22	2.23	1.82M	-4.29%
VKTX		Viking Thera	31.41	31.70	30.18	30.31	1.09M	-4.42%
VTVT		Vtv Theraptcs Cl A	38.35	38.35	33.81	35.96	20K	-5.44%
GLMD		Galmed Pharmaceutica	0.65	0.65	0.57	0.61	73.5K	-8.96%
TNDM		Neutral Tandem Inc	14.11	14.31	12.26	12.82	4.36M	-9.46%

Free Dividend Stock Screener