Diabetes Stocks

Diabetes Stocks is a list of public companies involved in the biotech industry and developing drugs for diabetes. This list of diabetic stocks is updated daily after the market closes.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
OPT		5.97	6.22	5.50	6.22	2700	15.19%	OPT Stock Predictions
APLT		0.84	0.85	0.78	0.85	2861700	11.84%	APLT Stock Predictions
CBAY		2.61	2.82	2.33	2.82	10391400	8.88%	CBAY Stock Predictions
ORGS		2.45	2.54	2.45	2.52	23000	5.44%	ORGS Stock Predictions
PETQ		15.93	16.79	15.93	16.78	590900	5.34%	PETQ Stock Predictions
EVOK		2.98	3.35	2.94	3.04	290300	5.19%	EVOK Stock Predictions
PRVB		4.11	4.25	3.97	4.25	2038100	4.94%	PRVB Stock Predictions
XOMA		19.84	21.00	19.42	20.80	764100	4.84%	XOMA Stock Predictions
TNDM		59.38	61.58	58.75	61.52	740400	4.75%	TNDM Stock Predictions
NURO		3.66	4.00	3.58	3.70	115400	4.52%	NURO Stock Predictions
LLY		319.55	325.82	319.01	325.62	5446500	4.13%	LLY Stock Predictions
NGM		14.35	14.82	13.45	14.68	1542800	4.11%	NGM Stock Predictions
PODD		218.00	227.96	218.00	227.73	398800	4.00%	PODD Stock Predictions
BDX		246.57	251.26	243.23	250.92	1555400	3.46%	BDX Stock Predictions
NVO		111.81	112.20	110.58	112.12	1435300	3.40%	NVO Stock Predictions
NMRD		2.83	2.83	2.76	2.80	1500	3.32%	NMRD Stock Predictions
DXCM		76.32	77.73	75.14	77.67	3563500	3.27%	DXCM Stock Predictions
ABT		107.00	109.64	106.43	109.45	14300600	3.05%	ABT Stock Predictions
ESPR		6.38	6.59	6.32	6.47	1218000	2.86%	ESPR Stock Predictions
CORT		23.52	23.83	23.03	23.80	1395600	2.37%	CORT Stock Predictions
TRIB		1.34	1.38	1.32	1.36	43500	2.26%	TRIB Stock Predictions
PRGO		40.65	41.45	40.04	41.21	1886200	2.23%	PRGO Stock Predictions
LXRX		2.00	2.08	1.95	2.03	815000	2.01%	LXRX Stock Predictions
VKTX		2.88	2.94	2.72	2.88	9732900	1.77%	VKTX Stock Predictions
BMY		78.62	79.00	78.12	78.96	12366000	1.63%	BMY Stock Predictions
ZEAL		13.96	13.96	13.96	13.96	400	1.53%	ZEAL Stock Predictions
MRK		93.25	93.79	91.70	93.13	25247000	1.23%	MRK Stock Predictions
NBIX		98.40	99.05	95.81	98.24	844800	0.86%	NBIX Stock Predictions
IONS		39.27	39.51	37.64	39.25	1498900	0.59%	IONS Stock Predictions
ALKS		29.69	30.21	29.39	29.71	2294100	0.51%	ALKS Stock Predictions
AMED		115.66	116.21	110.51	115.62	1447200	0.29%	AMED Stock Predictions
ICPT		13.65	13.78	13.04	13.56	762300	0.22%	ICPT Stock Predictions
HALO		47.50	48.54	46.75	46.90	3186500	0.21%	HALO Stock Predictions
VTVT		0.76	0.79	0.73	0.75	418600	0.00%	VTVT Stock Predictions
RZLT		3.45	3.47	3.31	3.40	134600	0.00%	RZLT Stock Predictions
ASND		92.67	93.89	86.23	91.09	785900	-0.42%	ASND Stock Predictions
PETS		22.12	22.21	21.69	21.78	447900	-0.77%	PETS Stock Predictions
ENZ		2.13	2.18	2.09	2.09	142400	-1.42%	ENZ Stock Predictions
SYBX		1.15	1.15	1.08	1.13	151700	-1.74%	SYBX Stock Predictions
MTP		0.52	0.55	0.52	0.54	33300	-1.82%	MTP Stock Predictions
SENS		1.04	1.09	1.01	1.01	4747600	-1.94%	SENS Stock Predictions
GLMD		0.50	0.50	0.46	0.48	21800	-2.04%	GLMD Stock Predictions
MNKD		4.02	4.09	3.84	3.88	5154400	-2.51%	MNKD Stock Predictions
OTRK		1.46	1.53	1.40	1.41	1364200	-2.76%	OTRK Stock Predictions
ALIM		5.32	5.57	5.21	5.25	8100	-4.55%	ALIM Stock Predictions
CLBS		0.52	0.54	0.49	0.50	221900	-5.66%	CLBS Stock Predictions
OCUP		2.07	2.08	1.90	1.90	286600	-5.94%	OCUP Stock Predictions
GBS		0.81	0.82	0.74	0.74	83200	-6.33%	GBS Stock Predictions
ORMP		5.44	5.54	4.81	4.90	4942400	-9.43%	ORMP Stock Predictions
AMPE		0.20	0.21	0.18	0.18	24393700	-10.00%	AMPE Stock Predictions
ATHX		0.27	0.27	0.25	0.25	26332300	-10.71%	ATHX Stock Predictions
SGTX		1.03	1.07	0.85	0.89	1596900	-14.42%	SGTX Stock Predictions

Trade Triangle For Profits

Test The Signals