Stock Screener Signup Login



Dark Cloud Cover Stocks

List of stocks with the Dark Cloud Cover pattern. Dark Cloud Cover is a candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.


1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
JHB 9.60 9.60 9.55 9.56 129396 -0.21% JHB Stock Predictions
ELS 101.98 102.14 100.77 101.61 252862 -0.22% ELS Stock Predictions
CRMT 71.94 72.88 71.21 71.43 58600 -0.25% CRMT Stock Predictions
NKE 81.19 81.40 80.22 80.50 5721600 -0.31% NKE Stock Predictions
FLEX 8.25 8.33 7.99 8.14 7287900 -0.37% FLEX Stock Predictions
FCFS 82.89 83.75 81.24 82.52 239700 -0.42% FCFS Stock Predictions
PKG 93.09 93.32 90.85 91.82 745800 -0.50% PKG Stock Predictions
BNS 55.37 55.45 54.71 54.97 786726 -0.51% BNS Stock Predictions
HDS 40.39 40.71 39.80 39.92 1771800 -0.52% HDS Stock Predictions
VCYT 17.47 17.63 17.06 17.26 226583 -0.52% VCYT Stock Predictions
BCOV 7.34 7.36 7.25 7.27 105573 -0.55% BCOV Stock Predictions
HUD 13.79 13.92 13.51 13.65 329200 -0.66% HUD Stock Predictions
BERY 50.70 50.87 49.62 50.29 658806 -0.67% BERY Stock Predictions
LBAI 16.19 16.31 15.91 16.06 85100 -0.68% LBAI Stock Predictions
ICUI 239.28 240.57 235.69 237.04 106400 -0.76% ICUI Stock Predictions
AWI 65.60 66.15 64.14 64.59 342468 -0.83% AWI Stock Predictions
YPF 15.45 15.45 14.87 15.26 740700 -0.97% YPF Stock Predictions
EGHT 20.30 20.69 19.93 20.00 789250 -1.04% EGHT Stock Predictions
TMST 11.78 11.81 11.43 11.63 298302 -1.19% TMST Stock Predictions
USAK 18.49 18.79 17.50 18.20 59500 -1.30% USAK Stock Predictions
CENT 40.21 40.59 39.32 39.46 122113 -1.52% CENT Stock Predictions
ACRX 2.54 2.61 2.44 2.48 2031148 -1.98% ACRX Stock Predictions
PDFS 10.14 10.31 9.75 9.90 92600 -2.08% PDFS Stock Predictions
FUL 46.34 46.59 45.03 45.17 530700 -2.19% FUL Stock Predictions
SE 13.17 13.21 12.69 12.71 1324800 -2.61% SE Stock Predictions
NNVC 0.29 0.30 0.27 0.27 167300 -3.57% NNVC Stock Predictions
MXWL 3.15 3.18 2.94 3.01 441423 -3.83% MXWL Stock Predictions
EVLV 0.69 0.72 0.62 0.65 252500 -4.41% EVLV Stock Predictions
SES 1.00 1.04 0.79 0.88 308400 -9.28% SES Stock Predictions


Candlestick Stock Screener




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies