Dark Cloud Cover Stocks
List of stocks with the Dark Cloud Cover pattern. Dark Cloud Cover is a candlestick pattern that produces a bearish signal for traders.
To learn how candlestick trading works, check out Candlestick Trading Strategy
and the Candlestick Course.
3/25/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NBH |
 |
Neuberger Ber |
10.59 |
10.59 |
10.55 |
10.57 |
104K |
-0.09% |
| DLO |
|
DLocal Limited |
9.75 |
9.80 |
9.56 |
9.68 |
958.3K |
-0.31% |
| TFC |
|
Taiwan Greater China Fund |
42.24 |
42.43 |
41.93 |
42.00 |
9.1M |
-0.36% |
| MQY |
|
Blackrock Muniyield Quality Fund Inc |
11.90 |
11.93 |
11.78 |
11.81 |
214.8K |
-0.59% |
| HAFC |
|
Hanmi Financial Corp |
22.98 |
23.53 |
22.76 |
22.77 |
147.7K |
-0.65% |
| FBLG |
|
FibroBiologics Inc |
1.13 |
1.14 |
1.09 |
1.10 |
82.5K |
-0.90% |
| ALLT |
|
Allot Communications Ltd |
6.96 |
7.00 |
6.63 |
6.76 |
759.5K |
-1.02% |
| CRI |
|
Carters, Inc |
42.65 |
42.65 |
41.05 |
41.71 |
1.31M |
-2.11% |
| TRUE |
|
Centrue Financial Corporation |
1.89 |
1.91 |
1.82 |
1.84 |
214.3K |
-2.13% |
| GHRS |
|
GH Research PLC |
13.13 |
13.13 |
12.45 |
12.53 |
227.6K |
-2.72% |
| PLAY |
|
|
21.22 |
21.22 |
19.98 |
20.25 |
922K |
-4.30% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
62.03 |
62.95 |
58.03 |
58.58 |
341K |
-5.16% |
| IMNN |
|
Imunon Inc |
1.15 |
1.15 |
0.97 |
1.00 |
367.2K |
-6.54% |
| TMQ |
|
Trilogy Metals Inc |
2.00 |
2.04 |
1.83 |
1.83 |
763.6K |
-8.04% |
Candlestick Stock Screener
|