| IBTQ |
 |
iShares iBonds Dec 2035 Term Treasury ETF |
24.50 |
24.50 |
24.40 |
24.42 |
56K |
-0.12% |
| CGIE |
|
Capital Group International Equity ETF |
37.89 |
37.93 |
37.75 |
37.76 |
265.4K |
-0.26% |
| GFS |
|
GlobalFoundries Inc |
45.62 |
46.94 |
44.90 |
45.10 |
3.19M |
-0.27% |
| IDEQ |
|
|
36.42 |
36.43 |
36.21 |
36.22 |
302.4K |
-0.33% |
| PXF |
|
Invesco RAFI Developed Markets ex-U.S. ETF |
80.74 |
81.30 |
80.20 |
80.20 |
98.4K |
-0.36% |
| SCHF |
|
Schwab International Equity ETF |
28.65 |
28.68 |
28.45 |
28.47 |
6.94M |
-0.38% |
| IXUS |
|
iShares Core MSCI Total International Stock ETF |
98.79 |
98.83 |
98.28 |
98.32 |
835.3K |
-0.39% |
| VIS |
|
Vanguard Industrials ETF |
337.24 |
338.03 |
335.38 |
335.61 |
108.7K |
-0.39% |
| IJK |
|
iShares S&P Mid-Cap 400 Growth ETF |
113.46 |
113.59 |
112.89 |
112.99 |
230.3K |
-0.41% |
| USXF |
|
iShares ESG Advanced MSCI USA ETF |
68.64 |
68.64 |
68.11 |
68.11 |
66.8K |
-0.41% |
| SGI |
|
Silicon Graphics International Corp |
70.18 |
70.92 |
69.17 |
69.57 |
1.83M |
-0.44% |
| FLJP |
|
Franklin FTSE Japan ETF |
41.83 |
41.88 |
41.60 |
41.62 |
638.4K |
-0.45% |
| HFXI |
|
NYLI FTSE International Equity Currency Neutral ETF |
38.40 |
39.00 |
38.17 |
38.20 |
226.7K |
-0.49% |
| CNXN |
|
PC Connection Inc |
84.50 |
85.20 |
81.88 |
83.72 |
59.7K |
-0.49% |
| USPH |
|
U |
79.35 |
79.57 |
77.92 |
78.75 |
53K |
-0.51% |
| CORO |
|
iShares International Country Rotation Active ETF |
37.58 |
37.66 |
37.35 |
37.35 |
742.9K |
-0.53% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
11.00 |
11.00 |
10.60 |
10.70 |
2.57M |
-0.56% |
| VXF |
|
Vanguard Extended Market ETF |
242.80 |
242.80 |
241.14 |
241.28 |
245.9K |
-0.61% |
| PAVE |
|
Global X U.S. Infrastructure Development ETF |
55.15 |
55.26 |
54.78 |
54.79 |
925.4K |
-0.63% |
| REM |
|
iShares Mortgage Real Estate ETF |
21.78 |
21.87 |
21.61 |
21.63 |
394.7K |
-0.64% |
| ALLE |
|
Allegion Plc |
157.11 |
158.30 |
155.35 |
156.08 |
329.5K |
-0.65% |
| |
| FSUN |
|
Firstsun Capital Bancorp
|
40.98 |
41.11 |
40.50 |
40.68 |
149.9K |
-0.66% |
| MORT |
|
VanEck Mortgage REIT Income ETF |
9.81 |
9.85 |
9.73 |
9.73 |
1.12M |
-0.71% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
80.34 |
81.16 |
79.49 |
79.75 |
3.13M |
-0.72% |
| IWN |
|
iShares Russell 2000 Value ETF |
224.62 |
224.62 |
222.58 |
222.77 |
282.5K |
-0.79% |
| LU |
|
Lufax Holding Ltd ADR |
1.28 |
1.28 |
1.22 |
1.24 |
500.8K |
-0.80% |
| EVT |
|
Eaton V |
29.16 |
29.25 |
28.88 |
28.89 |
87.4K |
-0.82% |
| NTGR |
|
NetGear, Inc |
21.47 |
21.49 |
20.85 |
21.12 |
112.5K |
-0.85% |
| FSS |
|
Federal Signal Corporation |
119.47 |
120.88 |
118.19 |
118.25 |
134.5K |
-0.92% |
| HSHP |
|
Himalaya Shipping Ltd |
18.60 |
18.92 |
18.13 |
18.17 |
268.3K |
-0.98% |
| CARR |
|
Carrier Global Corp [Carr/I] |
59.90 |
60.36 |
59.09 |
59.12 |
2.21M |
-1.00% |
| SKYH |
|
Sky Harbour Group Corporation |
10.50 |
10.50 |
10.33 |
10.37 |
58.2K |
-1.05% |
| STWD |
|
Starwood Property Trust, Inc. |
16.18 |
16.18 |
15.87 |
15.90 |
2.72M |
-1.12% |
| GTES |
|
Gates Industrial Corp Plc |
26.21 |
26.21 |
25.64 |
25.66 |
740K |
-1.16% |
| TNK |
|
Teekay Tankers Ltd |
94.10 |
94.98 |
90.96 |
92.29 |
157.6K |
-1.17% |
| DRTS |
|
Alpha Tau Medical Ltd |
15.25 |
15.67 |
14.47 |
14.85 |
418.3K |
-1.20% |
| SSD |
|
Simpson Manufacturing Co, Inc |
181.29 |
181.29 |
178.61 |
178.79 |
60.8K |
-1.22% |
| KOP |
|
Koppers Holdings Inc |
47.94 |
47.94 |
46.73 |
47.12 |
55.6K |
-1.26% |
| NAT |
|
Nordic American Tanker Shipping Limited |
7.44 |
7.44 |
7.14 |
7.14 |
2.81M |
-1.38% |
| BWFG |
|
Bankwell Financial |
67.35 |
67.35 |
66.05 |
66.38 |
67.1K |
-1.41% |
| NRIM |
|
Northrim BanCorp, Inc |
26.45 |
26.47 |
26.00 |
26.03 |
51.6K |
-1.51% |
| ALRS |
|
Alerus Financial Corp |
33.79 |
33.79 |
33.17 |
33.22 |
51.1K |
-1.60% |
| FURY |
|
Fury Gold Mines Limited |
0.62 |
0.63 |
0.60 |
0.60 |
232.5K |
-1.64% |
| BWA |
|
BorgWarner Inc |
67.56 |
67.62 |
66.12 |
66.26 |
675.7K |
-1.90% |
| SFL |
|
Ship Finance International Limited |
12.88 |
12.88 |
12.54 |
12.60 |
1.2M |
-2.02% |
| ARCB |
|
Arcbest Corp |
141.15 |
141.99 |
136.81 |
138.09 |
80.9K |
-2.06% |
| TK |
|
Teekay Corporation |
13.64 |
13.67 |
13.26 |
13.32 |
220K |
-2.27% |
| ESRT |
|
Empire State Realty Trust Inc |
4.55 |
4.57 |
4.39 |
4.40 |
4.06M |
-2.87% |
| BCC |
|
Boise Cascade L.L.C. |
79.21 |
79.21 |
76.75 |
76.86 |
75.7K |
-2.95% |
| LPG |
|
Dorian Lpg Ltd |
56.15 |
57.66 |
52.56 |
53.49 |
363.7K |
-3.15% |
| BBUC |
|
Brookfield Business Corp |
29.87 |
29.87 |
27.09 |
27.11 |
200.1K |
-3.28% |
 |
| RNTX |
|
|
0.92 |
0.96 |
0.85 |
0.86 |
738.4K |
-3.37% |
| GCO |
|
Genesco Inc |
35.94 |
36.91 |
34.56 |
34.61 |
161.7K |
-3.43% |
| CBRS |
|
|
214.39 |
222.50 |
199.61 |
199.99 |
5.16M |
-4.74% |
| BETA |
|
|
22.48 |
23.21 |
20.81 |
21.13 |
1.93M |
-4.78% |
| CBRG |
|
Chain Bridge I |
4.00 |
4.35 |
3.51 |
3.52 |
14.51M |
-9.51% |
| CBRX |
|
Columbia Laboratories Inc |
12.31 |
12.90 |
10.43 |
10.44 |
354.7K |
-9.69% |