Stock Screener Login Free Signup


Dark Cloud Cover Stocks

List of stocks with the Dark Cloud Cover pattern. Dark Cloud Cover is a candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.


1/15/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
FSD 14.95 14.98 14.83 14.87 66600 -0.40% FSD Stock Predictions
SREA 27.53 27.61 27.19 27.33 62100 -0.47% SREA Stock Predictions
IZRL 32.63 32.77 32.00 32.40 339200 -0.61% IZRL Stock Predictions
SRACW 6.85 6.94 6.15 6.74 204100 -0.74% SRACW Stock Predictions
XPO.U 11.73 11.85 11.37 11.52 118100 -0.95% XPO.U Stock Predictions
ACI 17.50 17.77 17.23 17.29 2836600 -0.97% ACI Stock Predictions
IEP 56.47 56.66 55.71 55.75 82100 -1.21% IEP Stock Predictions
LUXAU 11.86 11.95 11.51 11.56 81700 -1.28% LUXAU Stock Predictions
GLP 17.67 17.72 17.12 17.41 54400 -1.36% GLP Stock Predictions
NVTA 53.49 56.15 52.54 52.59 4119200 -1.59% NVTA Stock Predictions
YAC.W 1.77 1.80 1.65 1.72 59800 -1.71% YAC.W Stock Predictions
PIP.U 15.07 15.35 14.23 14.68 444400 -2.00% PIP.U Stock Predictions
CNXC 123.30 123.30 117.89 120.23 198800 -2.12% CNXC Stock Predictions
NBLX 13.34 13.34 12.35 13.04 399900 -2.18% NBLX Stock Predictions
BCAB 46.76 48.15 44.97 45.38 122260 -2.45% BCAB Stock Predictions
GNRS 11.08 11.20 10.55 10.60 1606600 -2.57% GNRS Stock Predictions
RBAC 11.41 11.53 10.99 11.09 2004800 -2.72% RBAC Stock Predictions
HEAR 22.32 22.46 21.03 21.66 633600 -2.83% HEAR Stock Predictions
CRON 11.50 11.75 10.81 10.93 9201900 -2.93% CRON Stock Predictions
SBTX 50.00 54.41 48.20 48.32 98900 -2.93% SBTX Stock Predictions
VRME 4.55 4.95 4.01 4.34 638700 -3.13% VRME Stock Predictions
AQB 11.43 11.84 10.43 11.00 2800634 -3.17% AQB Stock Predictions
ALK 55.53 56.18 53.57 53.65 2052033 -3.19% ALK Stock Predictions
GSL 17.40 17.69 15.63 16.54 517500 -3.50% GSL Stock Predictions
APT 13.24 13.24 12.27 12.50 1004266 -3.55% APT Stock Predictions
RCUS 39.03 40.01 34.83 36.98 939400 -4.76% RCUS Stock Predictions
CRSP 220.15 220.20 199.01 199.88 3998800 -4.84% CRSP Stock Predictions
ONVO 15.30 15.30 12.98 13.97 408000 -5.10% ONVO Stock Predictions
KIRK 20.62 21.00 18.93 19.38 866400 -5.83% KIRK Stock Predictions
BSET 22.80 23.00 21.19 21.39 103900 -5.90% BSET Stock Predictions
DXYN 3.46 3.50 3.11 3.22 157300 -6.67% DXYN Stock Predictions
MGEN 25.08 25.08 22.30 23.03 88400 -7.62% MGEN Stock Predictions
GBIO 34.99 35.48 31.70 32.17 843300 -7.77% GBIO Stock Predictions
BREZR 0.42 0.42 0.33 0.36 494011 -10.00% BREZR Stock Predictions
EH 48.67 51.40 39.00 40.00 7575000 -10.03% EH Stock Predictions



Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software