	Signup	Login

Dark Cloud Cover Stocks

List of stocks with the Dark Cloud Cover pattern. Dark Cloud Cover is a candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

9/21/2018

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CIR	47.66	47.81	46.59	47.50	196800	-0.15%	CIR Stock Predictions
AXP	111.29	111.51	110.76	110.90	5657500	-0.19%	AXP Stock Predictions
IOO	49.23	49.23	49.02	49.02	72100	-0.20%	IOO Stock Predictions
MOO	66.10	66.28	65.79	65.86	66800	-0.21%	MOO Stock Predictions
CM	96.74	96.74	96.17	96.24	470300	-0.22%	CM Stock Predictions
IYF	126.43	126.43	125.64	125.72	113900	-0.25%	IYF Stock Predictions
SOXX	188.98	189.68	187.80	188.29	569200	-0.27%	SOXX Stock Predictions
IFV	20.67	20.68	20.56	20.57	72900	-0.29%	IFV Stock Predictions
LPLA	66.42	66.94	65.08	65.69	873700	-0.32%	LPLA Stock Predictions
IXN	174.86	175.36	173.99	174.05	101300	-0.34%	IXN Stock Predictions
FOXF	72.30	73.10	71.65	71.85	596800	-0.35%	FOXF Stock Predictions
WYNN	138.50	138.95	136.49	136.73	5260138	-0.42%	WYNN Stock Predictions
NTB	51.82	52.02	51.31	51.49	345900	-0.44%	NTB Stock Predictions
LABL	65.75	65.85	64.55	65.35	113900	-0.46%	LABL Stock Predictions
ASH	86.31	86.53	85.65	85.67	445900	-0.50%	ASH Stock Predictions
HLX	9.85	9.96	9.72	9.74	2473300	-0.51%	HLX Stock Predictions
RCL	133.57	133.60	131.13	131.47	2408400	-0.51%	RCL Stock Predictions
EXPE	134.99	135.69	133.55	133.73	2432600	-0.52%	EXPE Stock Predictions
CE	117.36	117.97	115.75	116.22	828600	-0.55%	CE Stock Predictions
ANTM	274.22	276.00	272.52	272.52	2631100	-0.58%	ANTM Stock Predictions
MWA	12.07	12.17	11.90	11.93	1617200	-0.58%	MWA Stock Predictions
KBWB	57.46	57.46	56.94	56.94	104100	-0.58%	KBWB Stock Predictions
FSLR	50.48	50.71	49.88	49.98	2254600	-0.62%	FSLR Stock Predictions
IBB	119.67	119.93	118.27	118.55	2235400	-0.62%	IBB Stock Predictions
KMT	44.94	45.10	44.51	44.64	1433000	-0.62%	KMT Stock Predictions
MAXR	37.13	37.47	35.88	36.83	679300	-0.62%	MAXR Stock Predictions
MCK	135.92	136.08	134.28	134.95	2760400	-0.66%	MCK Stock Predictions
HELE	131.65	132.50	130.15	130.50	350800	-0.68%	HELE Stock Predictions
CY	16.10	16.19	15.96	15.97	6293000	-0.75%	CY Stock Predictions
CFR	110.38	110.57	108.96	109.43	1543700	-0.75%	CFR Stock Predictions
FAS	78.35	78.35	76.74	76.89	769600	-0.79%	FAS Stock Predictions
FBC	32.47	32.68	32.10	32.15	293500	-0.89%	FBC Stock Predictions
ALRM	57.46	57.89	55.56	56.61	2349800	-0.91%	ALRM Stock Predictions
MGA	56.57	56.94	55.60	55.99	1287700	-0.96%	MGA Stock Predictions
FTSI	11.91	11.97	11.50	11.69	2006100	-1.02%	FTSI Stock Predictions
ABC	91.16	91.70	89.62	90.13	1812400	-1.02%	ABC Stock Predictions
CQP	40.00	40.00	39.35	39.35	582300	-1.08%	CQP Stock Predictions
APY	45.47	46.11	43.47	44.48	2263900	-1.09%	APY Stock Predictions
BIB	67.44	67.46	65.65	66.05	132600	-1.17%	BIB Stock Predictions
SBIO	37.97	37.97	37.41	37.47	65200	-1.19%	SBIO Stock Predictions
RUSHA	42.77	42.83	41.86	42.03	233500	-1.20%	RUSHA Stock Predictions
TTS	8.05	8.05	7.85	7.90	960418	-1.25%	TTS Stock Predictions
TGS	17.26	17.60	16.65	16.94	629200	-1.68%	TGS Stock Predictions
MTW	26.43	26.83	25.81	25.85	531600	-1.97%	MTW Stock Predictions
MB	42.85	43.20	41.75	41.85	1086800	-1.99%	MB Stock Predictions
SUPN	50.25	50.50	48.55	48.90	1019200	-2.00%	SUPN Stock Predictions
SRT	6.57	6.57	6.30	6.38	122200	-2.00%	SRT Stock Predictions
COLL	15.70	15.86	14.93	15.30	823400	-2.42%	COLL Stock Predictions
PGNX	6.59	6.61	6.29	6.41	4385300	-2.44%	PGNX Stock Predictions
XLRN	58.66	59.59	56.66	56.66	1035424	-3.10%	XLRN Stock Predictions
AKCA	29.07	29.07	27.37	27.98	447900	-3.25%	AKCA Stock Predictions
BHVN	39.05	39.94	37.58	37.67	866600	-3.29%	BHVN Stock Predictions
NBEV	8.92	9.99	5.71	6.15	103256037	-21.66%	NBEV Stock Predictions

Candlestick Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Dark Cloud Cover Stocks