Dark Cloud Cover Stocks
List of stocks with the Dark Cloud Cover pattern. Dark Cloud Cover is a candlestick pattern that produces a bearish signal for traders.
To learn how candlestick trading works, check out Candlestick Trading Strategy
and the Candlestick Course.
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CLOI |
 |
VanEck CLO ETF |
52.87 |
52.88 |
52.83 |
52.83 |
93.9K |
-0.06% |
| JFR |
|
Nuveen Floating Rate Income Fund |
7.72 |
7.72 |
7.67 |
7.67 |
524.3K |
-0.52% |
| HGV |
|
Hilton Grand Vacations Inc |
51.47 |
52.08 |
50.09 |
50.79 |
666.4K |
-0.72% |
| SAIC |
|
Science Applications International |
115.78 |
115.85 |
113.65 |
113.81 |
204.8K |
-0.97% |
| BYRN |
|
Byrna Technologies Inc |
6.50 |
6.50 |
6.28 |
6.36 |
112.1K |
-1.40% |
| GLBE |
|
Global E Online Ltd |
33.44 |
33.54 |
32.55 |
32.71 |
1.79M |
-1.56% |
| AISP |
|
Airship AI Holdings Inc |
3.07 |
3.12 |
2.92 |
3.01 |
317.7K |
-1.63% |
| UFPT |
|
UFP Technologies, Inc |
239.40 |
243.68 |
233.31 |
234.58 |
99.6K |
-1.68% |
| FIVE |
|
Five Below Inc |
201.99 |
203.93 |
195.69 |
198.56 |
424.6K |
-1.69% |
| MNKD |
|
MannKind Corporation |
3.75 |
3.81 |
3.64 |
3.66 |
3.29M |
-2.14% |
| OSIS |
|
OSI Systems, Inc |
232.19 |
233.44 |
224.19 |
225.53 |
198.3K |
-2.41% |
| CING |
|
Cingulate Inc |
5.18 |
5.18 |
4.87 |
4.92 |
138.8K |
-3.15% |
| AI |
|
Arlington Asset Investment Corp |
11.29 |
11.40 |
10.65 |
10.90 |
5.43M |
-3.28% |
| DKNG |
|
Draftkings Inc |
30.04 |
30.50 |
28.66 |
28.99 |
10.49M |
-3.43% |
| WW |
|
Watson Wyatt Worldwide Inc |
19.68 |
19.86 |
18.25 |
18.42 |
96.4K |
-5.30% |
| ACVA |
|
ACV Auctions Inc |
6.48 |
6.49 |
6.00 |
6.00 |
1.96M |
-6.83% |
| JZXN |
|
Jiuzi Holdings Inc |
1.64 |
1.97 |
1.45 |
1.49 |
699.7K |
-7.45% |
| CRDU |
|
|
97.98 |
102.08 |
80.00 |
86.44 |
573K |
-10.89% |
| VELO |
|
Velocity Acquisition Corp |
32.10 |
32.80 |
23.84 |
25.46 |
8.16M |
-16.82% |
| VELL |
|
|
48.63 |
51.33 |
25.19 |
29.97 |
108.8K |
-33.07% |
Free Dividend Stock Screener
Candlestick Stock Screener
| |