Stock Screener Login Free Signup


Dark Cloud Cover Stocks

List of stocks with the Dark Cloud Cover pattern. Dark Cloud Cover is a candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.


2/14/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
PDBC 15.33 15.33 15.23 15.29 1162900 -0.13% PDBC Stock Predictions
AMT 257.00 258.32 255.26 256.25 1600600 -0.25% AMT Stock Predictions
DNI 13.43 13.43 13.29 13.33 90400 -0.30% DNI Stock Predictions
AXE 98.61 98.61 97.94 98.25 242100 -0.31% AXE Stock Predictions
WPP 64.02 64.11 63.62 63.81 128800 -0.31% WPP Stock Predictions
WMB 21.64 21.69 21.42 21.54 6068500 -0.37% WMB Stock Predictions
VTWO 135.52 135.52 134.47 134.81 89100 -0.38% VTWO Stock Predictions
FOCS 29.88 29.90 29.50 29.68 135000 -0.40% FOCS Stock Predictions
DES 27.82 27.87 27.60 27.68 318000 -0.43% DES Stock Predictions
TXN 133.48 133.62 131.27 132.21 2605200 -0.45% TXN Stock Predictions
BRBR 22.56 22.70 21.82 22.33 518500 -0.45% BRBR Stock Predictions
SPSM 32.76 32.76 32.47 32.57 253000 -0.46% SPSM Stock Predictions
WPX 12.06 12.12 11.69 11.89 5378000 -0.50% WPX Stock Predictions
IWN 126.98 126.99 125.76 126.15 556000 -0.50% IWN Stock Predictions
NWBI 15.95 15.99 15.81 15.82 368400 -0.50% NWBI Stock Predictions
GPC 96.98 96.98 95.68 96.47 641700 -0.51% GPC Stock Predictions
IJS 156.66 156.66 155.19 155.75 135100 -0.51% IJS Stock Predictions
IJR 84.19 84.19 83.43 83.68 1930800 -0.53% IJR Stock Predictions
SLYV 63.98 64.00 63.39 63.60 163100 -0.53% SLYV Stock Predictions
CVBF 21.58 21.74 21.34 21.45 213800 -0.56% CVBF Stock Predictions
GGG 56.41 56.56 55.95 56.03 617900 -0.57% GGG Stock Predictions
GILT 10.00 10.01 9.84 9.86 878500 -0.60% GILT Stock Predictions
GNTX 30.62 30.67 30.27 30.40 1206900 -0.65% GNTX Stock Predictions
ONB 18.42 18.45 18.24 18.29 618700 -0.65% ONB Stock Predictions
MNKD 1.49 1.55 1.45 1.46 2337600 -0.68% MNKD Stock Predictions
ASH 81.39 81.80 80.63 80.76 478600 -0.68% ASH Stock Predictions
PZZA 66.54 67.88 65.68 65.88 438100 -0.68% PZZA Stock Predictions
WTTR 7.25 7.31 7.15 7.18 186400 -0.69% WTTR Stock Predictions
PWR 40.88 40.90 40.19 40.50 1088900 -0.74% PWR Stock Predictions
AN 47.95 47.97 47.06 47.50 833700 -0.75% AN Stock Predictions
AMAT 67.46 67.90 66.55 66.85 8093100 -0.77% AMAT Stock Predictions
BFAM 174.81 176.98 164.15 172.32 638800 -0.82% BFAM Stock Predictions
MCHP 110.75 110.95 108.64 109.36 1097500 -0.92% MCHP Stock Predictions
SCHL 35.06 35.06 34.60 34.65 124500 -1.00% SCHL Stock Predictions
EXPD 74.27 74.63 73.04 73.39 1402500 -1.06% EXPD Stock Predictions
NXPI 138.88 139.59 134.69 137.08 1846600 -1.16% NXPI Stock Predictions
SC 27.10 27.11 26.68 26.73 770200 -1.22% SC Stock Predictions
FCBC 31.00 31.32 30.55 30.58 62200 -1.29% FCBC Stock Predictions
JBLU 21.58 21.65 21.18 21.27 5467300 -1.35% JBLU Stock Predictions
KLAC 179.12 179.76 174.89 176.28 864700 -1.37% KLAC Stock Predictions
AEIS 78.01 78.49 75.95 76.86 265200 -1.39% AEIS Stock Predictions
MANT 82.58 82.73 80.81 81.09 161700 -1.39% MANT Stock Predictions
KTOS 20.75 20.75 19.90 20.42 619500 -1.40% KTOS Stock Predictions
NVAX 8.05 8.08 7.32 7.68 2728500 -1.41% NVAX Stock Predictions
ZLAB 61.77 62.64 60.17 60.53 306500 -1.43% ZLAB Stock Predictions
ACA 47.73 47.73 46.74 46.99 240700 -1.43% ACA Stock Predictions
HCC 21.00 21.29 20.48 20.54 583300 -1.44% HCC Stock Predictions
SPXC 53.02 53.05 47.64 52.13 839400 -1.53% SPXC Stock Predictions
MED 105.41 107.36 102.46 103.68 154135 -1.56% MED Stock Predictions
GNRC 116.38 117.83 111.88 113.26 1531700 -2.15% GNRC Stock Predictions
EQT 5.43 5.53 5.27 5.29 6198500 -2.22% EQT Stock Predictions
CKPT 2.27 2.42 2.20 2.20 207700 -2.22% CKPT Stock Predictions
PATK 64.25 64.38 61.23 61.41 270300 -2.54% PATK Stock Predictions
OBE 0.70 0.72 0.67 0.67 93573 -2.90% OBE Stock Predictions
OESX 6.25 6.28 5.92 5.98 822600 -3.08% OESX Stock Predictions
XENE 17.73 17.99 16.38 16.91 440900 -3.76% XENE Stock Predictions
PRPL 15.11 15.30 14.17 14.25 583300 -3.85% PRPL Stock Predictions
BEAM 29.65 30.34 26.25 27.90 821700 -4.45% BEAM Stock Predictions
NAK 0.68 0.71 0.55 0.58 10126200 -10.77% NAK Stock Predictions


Test the Signals

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software