Dark Cloud Cover Stocks

List of stocks with the Dark Cloud Cover pattern. Dark Cloud Cover is a candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PDBC		15.33	15.33	15.23	15.29	1162900	-0.13%	PDBC Stock Predictions
AMT		257.00	258.32	255.26	256.25	1600600	-0.25%	AMT Stock Predictions
DNI		13.43	13.43	13.29	13.33	90400	-0.30%	DNI Stock Predictions
AXE		98.61	98.61	97.94	98.25	242100	-0.31%	AXE Stock Predictions
WPP		64.02	64.11	63.62	63.81	128800	-0.31%	WPP Stock Predictions
WMB		21.64	21.69	21.42	21.54	6068500	-0.37%	WMB Stock Predictions
VTWO		135.52	135.52	134.47	134.81	89100	-0.38%	VTWO Stock Predictions
FOCS		29.88	29.90	29.50	29.68	135000	-0.40%	FOCS Stock Predictions
DES		27.82	27.87	27.60	27.68	318000	-0.43%	DES Stock Predictions
TXN		133.48	133.62	131.27	132.21	2605200	-0.45%	TXN Stock Predictions
BRBR		22.56	22.70	21.82	22.33	518500	-0.45%	BRBR Stock Predictions
SPSM		32.76	32.76	32.47	32.57	253000	-0.46%	SPSM Stock Predictions
WPX		12.06	12.12	11.69	11.89	5378000	-0.50%	WPX Stock Predictions
IWN		126.98	126.99	125.76	126.15	556000	-0.50%	IWN Stock Predictions
NWBI		15.95	15.99	15.81	15.82	368400	-0.50%	NWBI Stock Predictions
GPC		96.98	96.98	95.68	96.47	641700	-0.51%	GPC Stock Predictions
IJS		156.66	156.66	155.19	155.75	135100	-0.51%	IJS Stock Predictions
IJR		84.19	84.19	83.43	83.68	1930800	-0.53%	IJR Stock Predictions
SLYV		63.98	64.00	63.39	63.60	163100	-0.53%	SLYV Stock Predictions
CVBF		21.58	21.74	21.34	21.45	213800	-0.56%	CVBF Stock Predictions
GGG		56.41	56.56	55.95	56.03	617900	-0.57%	GGG Stock Predictions
GILT		10.00	10.01	9.84	9.86	878500	-0.60%	GILT Stock Predictions
GNTX		30.62	30.67	30.27	30.40	1206900	-0.65%	GNTX Stock Predictions
ONB		18.42	18.45	18.24	18.29	618700	-0.65%	ONB Stock Predictions
MNKD		1.49	1.55	1.45	1.46	2337600	-0.68%	MNKD Stock Predictions
ASH		81.39	81.80	80.63	80.76	478600	-0.68%	ASH Stock Predictions
PZZA		66.54	67.88	65.68	65.88	438100	-0.68%	PZZA Stock Predictions
WTTR		7.25	7.31	7.15	7.18	186400	-0.69%	WTTR Stock Predictions
PWR		40.88	40.90	40.19	40.50	1088900	-0.74%	PWR Stock Predictions
AN		47.95	47.97	47.06	47.50	833700	-0.75%	AN Stock Predictions
AMAT		67.46	67.90	66.55	66.85	8093100	-0.77%	AMAT Stock Predictions
BFAM		174.81	176.98	164.15	172.32	638800	-0.82%	BFAM Stock Predictions
MCHP		110.75	110.95	108.64	109.36	1097500	-0.92%	MCHP Stock Predictions
SCHL		35.06	35.06	34.60	34.65	124500	-1.00%	SCHL Stock Predictions
EXPD		74.27	74.63	73.04	73.39	1402500	-1.06%	EXPD Stock Predictions
NXPI		138.88	139.59	134.69	137.08	1846600	-1.16%	NXPI Stock Predictions
SC		27.10	27.11	26.68	26.73	770200	-1.22%	SC Stock Predictions
FCBC		31.00	31.32	30.55	30.58	62200	-1.29%	FCBC Stock Predictions
JBLU		21.58	21.65	21.18	21.27	5467300	-1.35%	JBLU Stock Predictions
KLAC		179.12	179.76	174.89	176.28	864700	-1.37%	KLAC Stock Predictions
AEIS		78.01	78.49	75.95	76.86	265200	-1.39%	AEIS Stock Predictions
MANT		82.58	82.73	80.81	81.09	161700	-1.39%	MANT Stock Predictions
KTOS		20.75	20.75	19.90	20.42	619500	-1.40%	KTOS Stock Predictions
NVAX		8.05	8.08	7.32	7.68	2728500	-1.41%	NVAX Stock Predictions
ZLAB		61.77	62.64	60.17	60.53	306500	-1.43%	ZLAB Stock Predictions
ACA		47.73	47.73	46.74	46.99	240700	-1.43%	ACA Stock Predictions
HCC		21.00	21.29	20.48	20.54	583300	-1.44%	HCC Stock Predictions
SPXC		53.02	53.05	47.64	52.13	839400	-1.53%	SPXC Stock Predictions
MED		105.41	107.36	102.46	103.68	154135	-1.56%	MED Stock Predictions
GNRC		116.38	117.83	111.88	113.26	1531700	-2.15%	GNRC Stock Predictions
EQT		5.43	5.53	5.27	5.29	6198500	-2.22%	EQT Stock Predictions
CKPT		2.27	2.42	2.20	2.20	207700	-2.22%	CKPT Stock Predictions
PATK		64.25	64.38	61.23	61.41	270300	-2.54%	PATK Stock Predictions
OBE		0.70	0.72	0.67	0.67	93573	-2.90%	OBE Stock Predictions
OESX		6.25	6.28	5.92	5.98	822600	-3.08%	OESX Stock Predictions
XENE		17.73	17.99	16.38	16.91	440900	-3.76%	XENE Stock Predictions
PRPL		15.11	15.30	14.17	14.25	583300	-3.85%	PRPL Stock Predictions
BEAM		29.65	30.34	26.25	27.90	821700	-4.45%	BEAM Stock Predictions
NAK		0.68	0.71	0.55	0.58	10126200	-10.77%	NAK Stock Predictions