Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Dark Cloud Cover Stocks

List of stocks with the Dark Cloud Cover pattern. Dark Cloud Cover is a candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CIR 47.66 47.81 46.59 47.50 196800 -0.15% CIR Stock Predictions
AXP 111.29 111.51 110.76 110.90 5657500 -0.19% AXP Stock Predictions
IOO 49.23 49.23 49.02 49.02 72100 -0.20% IOO Stock Predictions
MOO 66.10 66.28 65.79 65.86 66800 -0.21% MOO Stock Predictions
CM 96.74 96.74 96.17 96.24 470300 -0.22% CM Stock Predictions
IYF 126.43 126.43 125.64 125.72 113900 -0.25% IYF Stock Predictions
SOXX 188.98 189.68 187.80 188.29 569200 -0.27% SOXX Stock Predictions
IFV 20.67 20.68 20.56 20.57 72900 -0.29% IFV Stock Predictions
LPLA 66.42 66.94 65.08 65.69 873700 -0.32% LPLA Stock Predictions
IXN 174.86 175.36 173.99 174.05 101300 -0.34% IXN Stock Predictions
FOXF 72.30 73.10 71.65 71.85 596800 -0.35% FOXF Stock Predictions
WYNN 138.50 138.95 136.49 136.73 5260138 -0.42% WYNN Stock Predictions
NTB 51.82 52.02 51.31 51.49 345900 -0.44% NTB Stock Predictions
LABL 65.75 65.85 64.55 65.35 113900 -0.46% LABL Stock Predictions
ASH 86.31 86.53 85.65 85.67 445900 -0.50% ASH Stock Predictions
HLX 9.85 9.96 9.72 9.74 2473300 -0.51% HLX Stock Predictions
RCL 133.57 133.60 131.13 131.47 2408400 -0.51% RCL Stock Predictions
EXPE 134.99 135.69 133.55 133.73 2432600 -0.52% EXPE Stock Predictions
CE 117.36 117.97 115.75 116.22 828600 -0.55% CE Stock Predictions
ANTM 274.22 276.00 272.52 272.52 2631100 -0.58% ANTM Stock Predictions
MWA 12.07 12.17 11.90 11.93 1617200 -0.58% MWA Stock Predictions
KBWB 57.46 57.46 56.94 56.94 104100 -0.58% KBWB Stock Predictions
FSLR 50.48 50.71 49.88 49.98 2254600 -0.62% FSLR Stock Predictions
IBB 119.67 119.93 118.27 118.55 2235400 -0.62% IBB Stock Predictions
KMT 44.94 45.10 44.51 44.64 1433000 -0.62% KMT Stock Predictions
MAXR 37.13 37.47 35.88 36.83 679300 -0.62% MAXR Stock Predictions
MCK 135.92 136.08 134.28 134.95 2760400 -0.66% MCK Stock Predictions
HELE 131.65 132.50 130.15 130.50 350800 -0.68% HELE Stock Predictions
CY 16.10 16.19 15.96 15.97 6293000 -0.75% CY Stock Predictions
CFR 110.38 110.57 108.96 109.43 1543700 -0.75% CFR Stock Predictions
FAS 78.35 78.35 76.74 76.89 769600 -0.79% FAS Stock Predictions
FBC 32.47 32.68 32.10 32.15 293500 -0.89% FBC Stock Predictions
ALRM 57.46 57.89 55.56 56.61 2349800 -0.91% ALRM Stock Predictions
MGA 56.57 56.94 55.60 55.99 1287700 -0.96% MGA Stock Predictions
FTSI 11.91 11.97 11.50 11.69 2006100 -1.02% FTSI Stock Predictions
ABC 91.16 91.70 89.62 90.13 1812400 -1.02% ABC Stock Predictions
CQP 40.00 40.00 39.35 39.35 582300 -1.08% CQP Stock Predictions
APY 45.47 46.11 43.47 44.48 2263900 -1.09% APY Stock Predictions
BIB 67.44 67.46 65.65 66.05 132600 -1.17% BIB Stock Predictions
SBIO 37.97 37.97 37.41 37.47 65200 -1.19% SBIO Stock Predictions
RUSHA 42.77 42.83 41.86 42.03 233500 -1.20% RUSHA Stock Predictions
TTS 8.05 8.05 7.85 7.90 960418 -1.25% TTS Stock Predictions
TGS 17.26 17.60 16.65 16.94 629200 -1.68% TGS Stock Predictions
MTW 26.43 26.83 25.81 25.85 531600 -1.97% MTW Stock Predictions
MB 42.85 43.20 41.75 41.85 1086800 -1.99% MB Stock Predictions
SUPN 50.25 50.50 48.55 48.90 1019200 -2.00% SUPN Stock Predictions
SRT 6.57 6.57 6.30 6.38 122200 -2.00% SRT Stock Predictions
COLL 15.70 15.86 14.93 15.30 823400 -2.42% COLL Stock Predictions
PGNX 6.59 6.61 6.29 6.41 4385300 -2.44% PGNX Stock Predictions
XLRN 58.66 59.59 56.66 56.66 1035424 -3.10% XLRN Stock Predictions
AKCA 29.07 29.07 27.37 27.98 447900 -3.25% AKCA Stock Predictions
BHVN 39.05 39.94 37.58 37.67 866600 -3.29% BHVN Stock Predictions
NBEV 8.92 9.99 5.71 6.15 103256037 -21.66% NBEV Stock Predictions


Candlestick Stock Screener