Cyclical Stocks
Cyclical Stocks is a list of cyclical stocks for trading on NASDAQ, AMEX and NYSE. This cyclical stocks list are sorted by the percentage gains or losses.
List of Cyclical Stocks
This list of cyclical stocks is updated after market close. We constantly update this cyclical stocks list to include new symbols that come up. Cyclical companies trading on the OTCBB market are not included in this list. Cyclical stocks with low trading volume are also excluded from this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WING |
 |
Wingstop Inc |
118.87 |
129.73 |
117.20 |
129.23 |
1.6M |
8.61% |
| PZZA |
|
Papa Johns Intl, Inc |
35.60 |
36.71 |
33.67 |
34.75 |
2.2M |
6.30% |
| FUN |
|
Cedar Fair, L |
20.34 |
22.14 |
19.90 |
21.32 |
2.08M |
6.12% |
| GRWG |
|
Growgeneration Corp |
1.55 |
1.65 |
1.46 |
1.62 |
800.3K |
5.88% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
29.17 |
31.02 |
28.80 |
30.69 |
837.7K |
5.28% |
| YETI |
|
Yeti Holdings Inc |
40.96 |
43.72 |
40.13 |
42.68 |
1.56M |
4.89% |
| HRB |
|
H&R Block, Inc |
36.03 |
37.25 |
35.82 |
37.25 |
2.77M |
4.31% |
| RELX |
|
Relx Plc |
32.04 |
32.44 |
31.99 |
32.40 |
2.07M |
2.99% |
| EBAY |
|
eBay Inc |
112.84 |
116.83 |
112.16 |
116.13 |
3.46M |
2.53% |
| CZR |
|
Caesars Entertainment Inc |
27.16 |
27.86 |
26.77 |
27.80 |
4.67M |
2.36% |
| PENN |
|
Penn National Gaming, Inc |
15.70 |
16.33 |
15.61 |
16.22 |
1.9M |
2.33% |
| PTON |
|
Peloton Interactive Inc |
5.10 |
5.39 |
5.06 |
5.29 |
8.41M |
2.32% |
| PLNT |
|
Planet Fitness |
52.00 |
53.49 |
51.34 |
52.64 |
3.26M |
2.21% |
| CAKE |
|
The Cheesecake Factory Incorporated |
57.70 |
59.91 |
57.70 |
59.47 |
680.5K |
2.04% |
| HMC |
|
HONDA MOTOR CO |
26.45 |
26.66 |
26.17 |
26.18 |
3.56M |
1.99% |
| CMG |
|
Chipotle Mexican Grill, Inc |
31.97 |
33.07 |
31.97 |
32.67 |
7.41M |
1.78% |
| HTHT |
|
China Lodging Group, Ltd |
45.24 |
46.66 |
44.42 |
46.04 |
1.59M |
1.43% |
| CHH |
|
Choice Hotels International, Inc |
106.50 |
108.21 |
105.37 |
106.94 |
541.1K |
1.15% |
| TV |
|
Grupo Televisa, S |
2.78 |
2.86 |
2.76 |
2.85 |
1.2M |
1.06% |
| LVS |
|
Las Vegas Sands Corp |
50.40 |
51.23 |
50.25 |
51.16 |
4.14M |
1.01% |
| WWW |
|
Wolverine World Wide, Inc |
15.19 |
15.66 |
15.10 |
15.33 |
835.8K |
0.79% |
| |
| ARMK |
|
Aramark Holdings Corp |
52.57 |
53.57 |
52.16 |
53.08 |
2.84M |
0.72% |
| UA |
|
Under Armour, Inc |
4.95 |
5.12 |
4.91 |
4.99 |
4.09M |
0.60% |
| SBH |
|
Sally Beauty Holdings, Inc |
11.84 |
12.04 |
11.73 |
11.90 |
1.37M |
0.59% |
| RVLV |
|
Revolve Group Inc |
18.50 |
18.97 |
18.40 |
18.61 |
1.37M |
0.54% |
| MCD |
|
McDonalds Corporation |
276.00 |
277.50 |
275.02 |
276.39 |
3.82M |
0.52% |
| M |
|
Macys, Inc |
18.25 |
18.41 |
17.93 |
18.41 |
3.98M |
0.49% |
| BJ |
|
BJs Wholesale Club, Inc |
96.65 |
97.20 |
95.16 |
96.36 |
1.95M |
0.42% |
| IHRT |
|
Iheartmedia Inc |
4.99 |
4.99 |
4.57 |
4.79 |
788.2K |
0.42% |
| MGM |
|
MGM MIRAGE |
36.86 |
37.22 |
36.36 |
36.97 |
2.77M |
0.41% |
| UAA |
|
Under Armour |
5.10 |
5.26 |
5.06 |
5.12 |
12.03M |
0.39% |
| SBUX |
|
Starbucks Corporation |
106.04 |
107.88 |
105.00 |
106.81 |
3.51M |
0.39% |
| NIU |
|
Niu Technologies ADR |
2.84 |
2.89 |
2.74 |
2.85 |
522.7K |
0.35% |
| EAT |
|
Brinker International, Inc |
136.75 |
139.07 |
134.22 |
137.22 |
619.3K |
0.35% |
| TSCO |
|
Tractor Supply Company |
30.51 |
30.79 |
30.08 |
30.57 |
5.65M |
0.33% |
| PDD |
|
Pinduoduo Inc ADR |
95.11 |
95.92 |
93.81 |
95.86 |
4.02M |
0.28% |
| MAT |
|
Mattel, Inc |
15.16 |
15.31 |
14.93 |
15.16 |
3.33M |
0.26% |
| EXPE |
|
Expedia, Inc |
216.00 |
221.16 |
215.00 |
217.72 |
578.4K |
0.23% |
| MMYT |
|
MakeMyTrip Limited |
42.61 |
43.84 |
42.50 |
43.30 |
830K |
0.21% |
| URBN |
|
Urban Outfitters, Inc |
67.81 |
69.90 |
67.81 |
68.93 |
571K |
0.20% |
| NFLX |
|
Netflix, Inc |
86.83 |
89.49 |
86.57 |
87.05 |
20.51M |
0.13% |
| MTN |
|
Vail Resorts, Inc |
121.70 |
122.64 |
120.05 |
121.56 |
569.5K |
0.11% |
| POOL |
|
Pool Corporation |
175.20 |
178.26 |
172.70 |
175.36 |
533.8K |
0.09% |
| TJX |
|
The TJX Companies, Inc |
147.82 |
148.37 |
147.10 |
147.43 |
8.88M |
0.05% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.39 |
2.39 |
2.38 |
2.39 |
2.62M |
0.00% |
| HGV |
|
Hilton Grand Vacations Inc |
44.53 |
45.62 |
44.05 |
44.86 |
843.5K |
0.00% |
| MLCO |
|
Melco Resorts & Entertainment |
5.45 |
5.51 |
5.43 |
5.49 |
1.14M |
0.00% |
| MAR |
|
Marriott International, Inc |
351.17 |
354.49 |
350.45 |
353.26 |
594.3K |
-0.06% |
| GME |
|
GameStop Corp |
21.54 |
22.01 |
21.46 |
21.59 |
5.29M |
-0.09% |
| HLT |
|
Hilton Inc |
314.91 |
318.73 |
314.80 |
316.17 |
1.72M |
-0.11% |
| BKNG |
|
Booking Holdings Inc |
155.00 |
156.86 |
153.05 |
154.20 |
4.03M |
-0.19% |
 |
| ROST |
|
Ross Stores, Inc |
214.99 |
214.99 |
211.33 |
212.71 |
1.09M |
-0.26% |
| YUM |
|
Yum! Brands, Inc |
151.39 |
152.83 |
149.93 |
150.14 |
718.5K |
-0.33% |
| NKE |
|
NIKE, Inc |
42.00 |
42.78 |
41.84 |
41.88 |
26.12M |
-0.33% |
| BYD |
|
Boyd Gaming Corporation |
79.78 |
79.79 |
78.51 |
79.09 |
797.5K |
-0.38% |
| HAS |
|
Hasbro, Inc |
95.00 |
96.35 |
93.91 |
95.25 |
745.7K |
-0.42% |
| GTN |
|
Gray Television, Inc |
4.15 |
4.23 |
4.07 |
4.15 |
1.69M |
-0.48% |
| ETSY |
|
Etsy Inc |
58.76 |
58.81 |
57.38 |
58.07 |
2.06M |
-0.58% |
| LYV |
|
Live Nation, Inc |
168.88 |
169.90 |
167.18 |
168.87 |
1.92M |
-0.66% |
| SCI |
|
Service Corporation International |
78.93 |
78.98 |
77.07 |
77.75 |
516.2K |
-0.68% |
| BBY |
|
Best Buy Co |
56.41 |
56.90 |
56.01 |
56.28 |
4.25M |
-0.71% |
| TPR |
|
Tapestry Inc |
128.88 |
130.64 |
127.80 |
129.31 |
1.51M |
-0.73% |
| FOXA |
|
Fox Corp Cl A |
64.38 |
65.56 |
64.09 |
64.84 |
1.29M |
-0.73% |
| QSR |
|
Restaurant Brands International |
76.74 |
76.91 |
75.61 |
75.84 |
2.7M |
-0.78% |
| PSO |
|
Pearson PLC (ADR) |
14.57 |
14.64 |
14.51 |
14.57 |
588.5K |
-0.88% |
| JACK |
|
Jack in the Box Inc |
10.63 |
11.14 |
10.45 |
10.87 |
596.1K |
-0.91% |
| BLBD |
|
Blue Bird Corp |
72.02 |
72.38 |
69.92 |
71.82 |
515.7K |
-0.92% |
| CHWY |
|
Chewy Inc |
21.58 |
21.67 |
21.17 |
21.27 |
4.44M |
-0.98% |
| WEN |
|
Wendys Arbys Group Inc |
8.07 |
8.12 |
7.85 |
8.03 |
7.9M |
-0.99% |
| YUMC |
|
Yum China Holdings Inc |
45.93 |
46.23 |
45.51 |
45.51 |
1.1M |
-1.02% |
| OMC |
|
Omnicom Group Inc |
72.12 |
72.57 |
70.80 |
70.83 |
3.76M |
-1.05% |
| CPRT |
|
Copart, Inc |
32.56 |
33.24 |
32.29 |
32.30 |
5.28M |
-1.07% |
| GIL |
|
Gildan Activewear Inc |
56.58 |
57.36 |
56.34 |
56.49 |
946.3K |
-1.09% |
| NWS |
|
News Corporation |
29.83 |
30.30 |
29.63 |
29.75 |
630.1K |
-1.10% |
| AMZN |
|
Amazon |
264.80 |
266.20 |
260.89 |
264.20 |
25.58M |
-1.14% |
| PLAY |
|
|
10.17 |
10.52 |
10.05 |
10.11 |
704.1K |
-1.17% |
| NWSA |
|
News Corporation |
26.20 |
26.45 |
25.79 |
25.93 |
2.16M |
-1.22% |
| BLMN |
|
|
8.01 |
8.39 |
8.01 |
8.04 |
1.15M |
-1.23% |
| VIPS |
|
Vipshop Holdings Ltd |
14.04 |
14.17 |
13.92 |
13.97 |
1.25M |
-1.27% |
| TCOM |
|
Trip.com Group Ltd |
50.00 |
50.22 |
49.34 |
49.63 |
1.53M |
-1.29% |
| ORLY |
|
OReilly Automotive, Inc |
89.75 |
90.66 |
88.17 |
88.49 |
3.31M |
-1.33% |
 |
| KSS |
|
Kohls Corporation |
11.60 |
11.98 |
11.51 |
11.77 |
3.78M |
-1.34% |
| IMAX |
|
IMAX Corporation (USA) |
34.07 |
34.62 |
33.23 |
33.59 |
991.1K |
-1.35% |
| NYT |
|
The New York Times Company |
75.72 |
75.73 |
74.11 |
74.48 |
1.85M |
-1.35% |
| CPRI |
|
Capri Holdings Ltd |
17.66 |
17.66 |
17.02 |
17.26 |
1.51M |
-1.37% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
69.95 |
71.92 |
68.33 |
68.49 |
727K |
-1.42% |
| TRIP |
|
Tripadvisor Inc |
9.50 |
9.69 |
9.44 |
9.46 |
1.87M |
-1.46% |
| AEO |
|
American Eagle Outfitters |
15.44 |
15.61 |
15.25 |
15.30 |
1.72M |
-1.48% |
| SIRI |
|
Sirius XM Radio Inc |
26.06 |
26.29 |
25.51 |
25.84 |
1.7M |
-1.49% |
| DECK |
|
Deckers Outdoor Corporation |
94.68 |
95.09 |
92.98 |
93.55 |
840.5K |
-1.50% |
| EYE |
|
National Vision Holdings Inc |
17.66 |
18.35 |
17.13 |
17.45 |
2.1M |
-1.52% |
| CNK |
|
Cinemark Holdings, Inc |
26.42 |
26.52 |
25.78 |
25.95 |
770.1K |
-1.56% |
| SFIX |
|
Stitch Fix Inc |
3.08 |
3.16 |
3.01 |
3.06 |
968.7K |
-1.61% |
| LULU |
|
Lululemon Athletica inc |
120.85 |
122.50 |
119.06 |
119.13 |
1.79M |
-1.63% |
| HOG |
|
Harley-Davidson, Inc |
25.49 |
25.77 |
24.97 |
25.19 |
2.19M |
-1.79% |
| RCL |
|
Royal Caribbean Cruises Ltd |
263.58 |
263.90 |
259.06 |
260.29 |
1.94M |
-1.92% |
| BOOT |
|
LaCrosse Footwear, Inc |
156.95 |
156.97 |
143.39 |
143.71 |
1.01M |
-1.93% |
| HUYA |
|
Huya Inc |
2.92 |
2.95 |
2.88 |
2.92 |
946.7K |
-2.01% |
| LEVI |
|
Levi Strauss & CO Cl A |
21.28 |
21.36 |
20.96 |
20.98 |
3.33M |
-2.01% |
| RL |
|
Polo Ralph Lauren Corporation |
332.01 |
332.01 |
325.59 |
326.81 |
549.8K |
-2.17% |
| MHK |
|
Mohawk Industries, Inc |
97.80 |
98.71 |
96.02 |
96.56 |
996K |
-2.21% |
| CCL |
|
Carnival Corporation |
24.87 |
25.10 |
24.58 |
24.64 |
12.19M |
-2.22% |
| HD |
|
The Home Depot, Inc |
300.31 |
302.92 |
296.88 |
297.51 |
5.97M |
-2.25% |
| GNTX |
|
Gentex Corporation |
23.31 |
23.31 |
22.84 |
22.87 |
836.3K |
-2.26% |
| CROX |
|
Crocs, Inc |
96.44 |
98.46 |
94.73 |
94.96 |
519.8K |
-2.28% |
| PII |
|
Polaris Industries Inc |
65.49 |
65.86 |
64.00 |
64.65 |
751.9K |
-2.31% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| REYN |
|
Reynolds Consumer Products Inc |
21.40 |
21.59 |
21.13 |
21.16 |
532.7K |
-2.31% |
| LOW |
|
Lowes Companies, Inc |
222.31 |
222.52 |
218.22 |
218.42 |
3.02M |
-2.32% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.57 |
4.69 |
4.53 |
4.56 |
1.54M |
-2.36% |
| SHAK |
|
Shake Shack Inc |
60.89 |
62.02 |
59.93 |
60.41 |
2.73M |
-2.38% |
| NIO |
|
Nuveen Insured Municipal Opp |
6.17 |
6.21 |
6.02 |
6.10 |
26.8M |
-2.40% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.29 |
8.35 |
8.10 |
8.13 |
743.4K |
-2.40% |
| ANF |
|
Abercrombie & Fitch Co |
73.25 |
73.84 |
70.01 |
70.57 |
760.1K |
-2.42% |
| DIS |
|
The Walt Disney Company |
105.03 |
105.29 |
102.30 |
102.76 |
4.2M |
-2.55% |
| NCLH |
|
Norwegian Cruise Ord |
15.84 |
15.90 |
15.45 |
15.52 |
18.75M |
-2.63% |
| JD |
|
Jd.com Inc Ads |
32.55 |
32.72 |
31.79 |
31.99 |
10.91M |
-2.68% |
| GT |
|
The Goodyear Tire & Rubber Company |
5.77 |
5.81 |
5.63 |
5.64 |
6.71M |
-2.76% |
| GTX |
|
Garrett Motion Inc |
30.71 |
31.86 |
30.39 |
30.97 |
1.23M |
-2.79% |
| DHI |
|
D |
139.03 |
140.06 |
134.77 |
135.44 |
1.01M |
-2.81% |
| WSM |
|
Williams-Sonoma, Inc |
172.93 |
173.70 |
168.18 |
168.72 |
550.3K |
-2.83% |
| REAL |
|
The Realreal Inc |
9.21 |
9.41 |
8.93 |
9.07 |
1.65M |
-2.99% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
63.55 |
64.36 |
61.69 |
61.76 |
688.5K |
-3.02% |
| KMX |
|
CarMax, Inc |
38.20 |
38.41 |
36.90 |
36.93 |
3.15M |
-3.05% |
| SNBR |
|
Sleep Number Corp |
1.58 |
1.75 |
1.50 |
1.55 |
900.3K |
-3.13% |
| WMS |
|
WMS Industries Inc |
138.19 |
139.08 |
135.45 |
135.64 |
789.7K |
-3.18% |
| CCK |
|
Crown Holdings, Inc |
98.93 |
99.30 |
96.05 |
96.08 |
579K |
-3.22% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| GOOS |
|
Canada Goose Holdings Inc |
9.73 |
9.86 |
9.50 |
9.57 |
1.2M |
-3.24% |
| SIG |
|
Signet Jewelers Ltd |
78.14 |
78.18 |
75.26 |
75.99 |
758.8K |
-3.26% |
| LEG |
|
Leggett & Platt, Inc |
9.42 |
9.48 |
9.14 |
9.17 |
2.74M |
-3.27% |
| PHM |
|
Pulte Homes, Inc |
112.95 |
114.29 |
109.25 |
110.11 |
2.17M |
-3.30% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
21.32 |
21.33 |
20.93 |
21.10 |
2.13M |
-3.30% |
| CVNA |
|
Carvana CO Cl A |
69.53 |
69.60 |
65.84 |
67.20 |
7.2M |
-3.35% |
| CWH |
|
CommonWealth REIT |
6.77 |
6.98 |
6.55 |
6.63 |
1.27M |
-3.35% |
| GIII |
|
G-III Apparel Group, Ltd |
29.75 |
30.46 |
28.16 |
28.72 |
554.6K |
-3.40% |
| LEN |
|
Lennar Corporation |
85.09 |
85.59 |
82.06 |
82.30 |
3.57M |
-3.46% |
| VFC |
|
V |
17.18 |
17.34 |
16.67 |
16.68 |
6.73M |
-3.47% |
| RH |
|
Restoration Hardware Holdings |
126.97 |
127.90 |
122.00 |
123.17 |
826.7K |
-3.68% |
| SSP |
|
The E |
3.50 |
3.63 |
3.31 |
3.39 |
607.2K |
-3.69% |
| GM |
|
General Motors Corporation |
76.60 |
77.16 |
74.80 |
74.86 |
8.48M |
-3.72% |
| TMHC |
|
Taylor Morrison Home Corp |
56.83 |
56.98 |
54.76 |
54.78 |
670.7K |
-3.81% |
| KBH |
|
KB Home |
46.87 |
46.87 |
45.03 |
45.07 |
1.1M |
-3.88% |
| IP |
|
International Paper Company |
31.26 |
31.51 |
30.13 |
30.26 |
6.55M |
-4.24% |
| SMRT |
|
Stein Mart, Inc |
1.18 |
1.18 |
1.11 |
1.12 |
858.5K |
-4.27% |
| MTH |
|
Meritage Homes Corporation |
61.56 |
62.14 |
59.12 |
59.17 |
635.1K |
-4.33% |
| TOL |
|
Toll Brothers, Inc |
131.70 |
132.03 |
126.09 |
126.22 |
1.27M |
-4.38% |
| ALSN |
|
Allison Transmission Holdings |
121.31 |
123.32 |
116.92 |
116.99 |
767.2K |
-4.38% |
| GPC |
|
Genuine Parts Company |
97.19 |
97.71 |
92.83 |
92.87 |
1.74M |
-4.44% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.33 |
1.35 |
1.27 |
1.28 |
14.03M |
-4.48% |
| JMIA |
|
Jumia Technologies Ag ADR |
7.15 |
7.30 |
7.00 |
7.00 |
1.75M |
-4.50% |
| MGA |
|
Magna International Inc |
62.10 |
62.10 |
59.76 |
60.40 |
1.29M |
-4.63% |
| CARS |
|
Cars.com Inc |
10.26 |
10.38 |
9.85 |
9.85 |
827.6K |
-4.65% |
| TSLA |
|
Tesla Motors Inc |
434.70 |
439.32 |
422.00 |
422.21 |
39.89M |
-4.73% |
| SKY |
|
Skyline Corporation |
69.03 |
69.46 |
66.26 |
66.28 |
939.9K |
-4.76% |
| AMCR |
|
Amcor Plc |
38.10 |
38.25 |
36.68 |
36.69 |
2.71M |
-4.95% |
| FND |
|
Floor & Decor Holdings Inc |
45.31 |
45.64 |
43.33 |
43.49 |
2.7M |
-4.96% |
| SLGN |
|
Silgan Holdings Inc |
38.56 |
38.70 |
36.53 |
36.63 |
912.6K |
-5.08% |
| AAP |
|
Advance Auto Parts, Inc |
49.85 |
50.27 |
47.13 |
47.15 |
1.29M |
-5.23% |
| LKQ |
|
LKQ Corp |
25.90 |
26.16 |
24.55 |
24.58 |
4.52M |
-5.50% |
| SON |
|
Sonoco Products Company |
49.10 |
49.37 |
46.63 |
46.69 |
1.4M |
-5.52% |
| GPK |
|
Graphic Packaging Holding Company |
10.19 |
10.21 |
9.56 |
9.64 |
7.68M |
-5.58% |
| APTV |
|
Aptiv Plc |
56.74 |
56.99 |
54.30 |
54.35 |
2.49M |
-5.61% |
| OI |
|
Owens-Illinois, Inc |
8.75 |
8.88 |
8.30 |
8.35 |
1.87M |
-5.86% |
| WHR |
|
Whirlpool Corporation |
42.76 |
42.86 |
39.86 |
40.01 |
2.73M |
-5.90% |
| W |
|
Wayfair Inc |
61.12 |
61.70 |
57.74 |
58.21 |
2.29M |
-5.98% |
| BABA |
|
Alibaba |
135.88 |
135.88 |
131.95 |
132.59 |
12.53M |
-6.05% |
| BWA |
|
BorgWarner Inc |
66.17 |
66.17 |
62.91 |
63.20 |
1.81M |
-6.26% |
| FOSL |
|
Fossil, Inc |
4.20 |
4.37 |
3.87 |
4.07 |
1.18M |
-6.44% |
| MOD |
|
Modine Manufacturing Co |
288.62 |
289.00 |
266.31 |
271.25 |
637.9K |
-7.28% |
| F |
|
Ford Motor Company |
13.98 |
14.05 |
13.29 |
13.41 |
89.94M |
-7.33% |
| BZUN |
|
Baozun Inc Ads |
2.66 |
2.67 |
2.45 |
2.46 |
536.4K |
-8.89% |
| EVC |
|
Entravision Communication |
8.62 |
8.77 |
7.76 |
7.83 |
3.16M |
-11.43% |
| INUV |
|
Inuvo, Inc. |
1.69 |
1.69 |
1.46 |
1.55 |
760.1K |
-18.85% |
Free Dividend Stock Screener
| |