Cyclical Stocks
Cyclical Stocks is a list of cyclical stocks for trading on NASDAQ, AMEX and NYSE. This cyclical stocks list are sorted by the percentage gains or losses.
List of Cyclical Stocks
This list of cyclical stocks is updated after market close. We constantly update this cyclical stocks list to include new symbols that come up. Cyclical companies trading on the OTCBB market are not included in this list. Cyclical stocks with low trading volume are also excluded from this list.
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CRMT |
 |
Americas Car-Mart, Inc |
1.53 |
2.14 |
1.53 |
1.86 |
2.5M |
16.98% |
| CPRI |
|
Capri Holdings Ltd |
13.10 |
14.06 |
13.03 |
13.90 |
5M |
7.84% |
| M |
|
Macys, Inc |
20.55 |
22.12 |
20.53 |
22.07 |
6.88M |
7.71% |
| TEN |
|
Tenneco Inc |
45.00 |
48.24 |
44.10 |
47.93 |
773.3K |
7.11% |
| TLYS |
|
|
4.29 |
4.58 |
4.13 |
4.58 |
502.8K |
6.51% |
| WING |
|
Wingstop Inc |
110.91 |
119.83 |
110.91 |
117.10 |
769.3K |
5.93% |
| MOD |
|
Modine Manufacturing Co |
179.46 |
192.80 |
179.46 |
189.31 |
507.2K |
5.68% |
| FOSL |
|
Fossil, Inc |
4.56 |
4.89 |
4.54 |
4.72 |
550.3K |
5.12% |
| MTN |
|
Vail Resorts, Inc |
135.00 |
141.32 |
134.00 |
140.12 |
1.07M |
5.10% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.39 |
2.52 |
2.36 |
2.47 |
14.06M |
4.66% |
| VFC |
|
V |
12.63 |
13.30 |
12.51 |
13.17 |
5.2M |
4.44% |
| PENN |
|
Penn National Gaming, Inc |
17.61 |
17.88 |
17.11 |
17.83 |
2.33M |
4.27% |
| GOOS |
|
Canada Goose Holdings Inc |
7.79 |
7.98 |
7.71 |
7.94 |
872.4K |
4.20% |
| GME |
|
GameStop Corp |
21.11 |
21.36 |
20.84 |
21.15 |
7.73M |
3.68% |
| AEO |
|
American Eagle Outfitters |
14.49 |
15.10 |
14.46 |
15.02 |
8.48M |
3.44% |
| HOG |
|
Harley-Davidson, Inc |
26.94 |
27.93 |
26.94 |
27.88 |
760.3K |
3.37% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.66 |
3.74 |
3.64 |
3.69 |
32.21M |
3.36% |
| SHOO |
|
Steven Madden, Ltd |
41.77 |
43.02 |
41.77 |
42.96 |
647.1K |
3.34% |
| AAP |
|
Advance Auto Parts, Inc |
43.47 |
45.28 |
43.47 |
44.70 |
898K |
3.19% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
23.54 |
25.44 |
23.23 |
24.24 |
8.13M |
3.19% |
| SHAK |
|
Shake Shack Inc |
62.12 |
64.32 |
61.57 |
63.66 |
788K |
3.18% |
| |
| SFIX |
|
Stitch Fix Inc |
2.85 |
2.96 |
2.84 |
2.95 |
874.8K |
3.15% |
| SCI |
|
Service Corporation International |
80.54 |
82.46 |
80.39 |
82.23 |
660.4K |
3.14% |
| ARMK |
|
Aramark Holdings Corp |
57.31 |
59.09 |
57.31 |
58.56 |
1.49M |
3.13% |
| UA |
|
Under Armour, Inc |
4.90 |
5.04 |
4.81 |
4.99 |
1.88M |
3.10% |
| TRIP |
|
Tripadvisor Inc |
8.93 |
9.15 |
8.81 |
9.09 |
4.78M |
3.06% |
| BBY |
|
Best Buy Co |
87.53 |
91.37 |
87.53 |
90.80 |
1.37M |
3.01% |
| KBH |
|
KB Home |
48.36 |
49.31 |
47.41 |
49.17 |
1.45M |
3.00% |
| DLB |
|
Dolby Laboratories, Inc |
62.61 |
64.62 |
62.36 |
64.48 |
599.5K |
2.92% |
| REAL |
|
The Realreal Inc |
9.55 |
10.13 |
9.45 |
9.83 |
1.41M |
2.72% |
| WEN |
|
Wendys Arbys Group Inc |
7.48 |
7.75 |
7.41 |
7.64 |
2.7M |
2.69% |
| KSS |
|
Kohls Corporation |
16.80 |
17.46 |
16.76 |
17.23 |
2.21M |
2.68% |
| EBAY |
|
eBay Inc |
104.56 |
107.84 |
104.56 |
107.75 |
1.67M |
2.58% |
| UAA |
|
Under Armour |
4.98 |
5.18 |
4.98 |
5.10 |
9.63M |
2.41% |
| RRR |
|
RSC Holdings Inc |
55.39 |
56.03 |
54.52 |
55.93 |
511.9K |
2.36% |
| JMIA |
|
Jumia Technologies Ag ADR |
7.28 |
7.60 |
7.28 |
7.45 |
1.56M |
2.34% |
| ROST |
|
Ross Stores, Inc |
225.97 |
230.97 |
225.44 |
230.73 |
757.8K |
2.32% |
| SSP |
|
The E |
3.15 |
3.25 |
3.06 |
3.17 |
863.9K |
2.26% |
| TPR |
|
Tapestry Inc |
116.00 |
118.55 |
115.03 |
118.48 |
1.15M |
2.23% |
| LEN |
|
Lennar Corporation |
78.00 |
80.50 |
78.00 |
79.59 |
2.24M |
2.16% |
| LULU |
|
Lululemon Athletica inc |
96.83 |
99.03 |
96.50 |
98.98 |
3.66M |
2.15% |
| LKQ |
|
LKQ Corp |
23.80 |
24.40 |
23.54 |
24.12 |
2.11M |
2.12% |
| YETI |
|
Yeti Holdings Inc |
39.90 |
40.57 |
39.87 |
40.29 |
960.4K |
2.10% |
| BJ |
|
BJs Wholesale Club, Inc |
89.65 |
91.99 |
89.50 |
91.51 |
877.8K |
2.06% |
| MHK |
|
Mohawk Industries, Inc |
124.64 |
129.25 |
124.62 |
126.80 |
588.5K |
2.04% |
| AMZN |
|
Amazon |
251.84 |
257.59 |
251.75 |
256.79 |
13.9M |
1.95% |
| NFLX |
|
Netflix, Inc |
76.25 |
77.57 |
76.15 |
77.40 |
12.69M |
1.79% |
| DHI |
|
D |
135.90 |
139.30 |
135.00 |
137.93 |
1.23M |
1.76% |
| DECK |
|
Deckers Outdoor Corporation |
80.00 |
81.99 |
80.00 |
81.25 |
1.97M |
1.72% |
| NCLH |
|
Norwegian Cruise Ord |
14.60 |
15.03 |
14.60 |
14.83 |
11.08M |
1.71% |
| MAR |
|
Marriott International, Inc |
329.70 |
336.80 |
329.70 |
334.73 |
764.3K |
1.71% |
 |
| GTX |
|
Garrett Motion Inc |
27.20 |
28.00 |
27.19 |
27.63 |
970.5K |
1.69% |
| ETSY |
|
Etsy Inc |
72.04 |
73.52 |
71.93 |
72.76 |
2.86M |
1.63% |
| MAT |
|
Mattel, Inc |
13.87 |
14.11 |
13.84 |
14.03 |
1.75M |
1.59% |
| ANF |
|
Abercrombie & Fitch Co |
144.00 |
148.00 |
143.79 |
145.20 |
793.5K |
1.59% |
| PHM |
|
Pulte Homes, Inc |
118.00 |
118.65 |
116.65 |
118.24 |
551.3K |
1.56% |
| PLNT |
|
Planet Fitness |
50.00 |
51.50 |
50.00 |
50.74 |
763K |
1.52% |
| BWA |
|
BorgWarner Inc |
65.62 |
67.10 |
65.62 |
66.65 |
750.8K |
1.45% |
| DKS |
|
Dicks Sporting Goods, Inc |
132.49 |
135.70 |
131.18 |
135.07 |
1.53M |
1.45% |
| IMAX |
|
IMAX Corporation (USA) |
51.45 |
52.42 |
50.95 |
52.08 |
660.8K |
1.44% |
| EXPE |
|
Expedia, Inc |
280.50 |
282.65 |
275.27 |
280.72 |
640.4K |
1.40% |
| DAN |
|
Dana Holding Corporation |
30.61 |
31.27 |
30.55 |
31.10 |
513.1K |
1.37% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
64.80 |
65.45 |
63.23 |
65.09 |
805.4K |
1.29% |
| W |
|
Wayfair Inc |
100.00 |
100.00 |
97.34 |
98.69 |
795.9K |
1.29% |
| KMX |
|
CarMax, Inc |
61.12 |
62.25 |
60.71 |
61.34 |
804K |
1.27% |
| CCL |
|
Carnival Corporation |
22.76 |
23.25 |
22.53 |
22.75 |
12.42M |
1.25% |
| GPK |
|
Graphic Packaging Holding Company |
9.49 |
9.67 |
9.37 |
9.50 |
4.42M |
1.17% |
| FOXA |
|
Fox Corp Cl A |
66.00 |
66.07 |
65.09 |
65.94 |
1.71M |
1.15% |
| DRI |
|
Darden Restaurants, Inc |
208.96 |
210.23 |
207.39 |
209.91 |
610.8K |
1.12% |
| FNKO |
|
Funko Inc Cl A |
5.94 |
5.94 |
5.34 |
5.47 |
667K |
1.11% |
| HD |
|
The Home Depot, Inc |
307.12 |
311.21 |
307.12 |
308.75 |
1.75M |
1.01% |
| FND |
|
Floor & Decor Holdings Inc |
47.73 |
48.83 |
47.27 |
47.34 |
1.13M |
0.98% |
| WH |
|
WSP Holdings Limited |
69.58 |
70.42 |
68.79 |
69.30 |
534K |
0.96% |
| SIRI |
|
Sirius XM Radio Inc |
29.01 |
29.50 |
28.89 |
29.15 |
1.5M |
0.93% |
| REYN |
|
Reynolds Consumer Products Inc |
21.79 |
21.80 |
21.27 |
21.76 |
1.07M |
0.88% |
| CRI |
|
Carters, Inc |
30.25 |
31.03 |
30.09 |
30.45 |
1.37M |
0.86% |
| EYE |
|
National Vision Holdings Inc |
17.36 |
17.77 |
17.22 |
17.27 |
1.75M |
0.82% |
| PTON |
|
Peloton Interactive Inc |
4.95 |
5.04 |
4.92 |
4.95 |
2.97M |
0.81% |
| MLCO |
|
Melco Resorts & Entertainment |
5.01 |
5.08 |
5.01 |
5.05 |
1.09M |
0.80% |
| TCOM |
|
Trip.com Group Ltd |
39.00 |
39.27 |
38.77 |
39.00 |
2.07M |
0.78% |
| BYD |
|
Boyd Gaming Corporation |
77.19 |
78.03 |
76.60 |
77.00 |
514.2K |
0.71% |
 |
| BABA |
|
Alibaba |
109.74 |
110.69 |
108.41 |
109.30 |
3.27M |
0.69% |
| DIS |
|
The Walt Disney Company |
105.89 |
107.36 |
105.58 |
106.54 |
3.71M |
0.65% |
| QSR |
|
Restaurant Brands International |
76.91 |
77.26 |
76.03 |
76.94 |
1.31M |
0.60% |
| GNTX |
|
Gentex Corporation |
22.65 |
23.11 |
22.65 |
22.80 |
981.4K |
0.53% |
| HRB |
|
H&R Block, Inc |
45.13 |
45.22 |
44.40 |
45.12 |
587.5K |
0.53% |
| NKE |
|
NIKE, Inc |
36.64 |
37.05 |
36.56 |
36.81 |
14.31M |
0.52% |
| TSLA |
|
Tesla Motors Inc |
364.49 |
368.66 |
360.16 |
365.47 |
23.36M |
0.51% |
| F |
|
Ford Motor Company |
13.95 |
14.13 |
13.88 |
13.98 |
29.73M |
0.50% |
| HUYA |
|
Huya Inc |
2.04 |
2.06 |
2.03 |
2.05 |
1.39M |
0.49% |
| LVS |
|
Las Vegas Sands Corp |
43.30 |
43.30 |
42.50 |
42.81 |
1.94M |
0.47% |
| BLMN |
|
|
8.65 |
8.96 |
8.52 |
8.70 |
1.06M |
0.46% |
| JAN |
|
Janone Inc |
30.59 |
31.23 |
30.32 |
30.95 |
664.3K |
0.45% |
| NYT |
|
The New York Times Company |
66.80 |
67.07 |
65.75 |
66.87 |
704.7K |
0.44% |
| RCL |
|
Royal Caribbean Cruises Ltd |
260.05 |
266.00 |
259.84 |
260.13 |
1.03M |
0.43% |
| TV |
|
Grupo Televisa, S |
2.37 |
2.43 |
2.35 |
2.38 |
1.83M |
0.42% |
| ORLY |
|
OReilly Automotive, Inc |
84.65 |
86.32 |
84.65 |
85.81 |
2.58M |
0.39% |
| IP |
|
International Paper Company |
35.15 |
35.35 |
34.21 |
34.37 |
2.67M |
0.26% |
| CMG |
|
Chipotle Mexican Grill, Inc |
36.14 |
36.64 |
35.66 |
36.21 |
4.42M |
0.25% |
| NWSA |
|
News Corporation |
29.45 |
29.68 |
29.23 |
29.43 |
1.98M |
0.20% |
| JD |
|
Jd.com Inc Ads |
27.00 |
27.40 |
27.00 |
27.07 |
3.06M |
0.19% |
| CZR |
|
Caesars Entertainment Inc |
29.66 |
29.74 |
29.65 |
29.68 |
1.49M |
0.10% |
| LEVI |
|
Levi Strauss & CO Cl A |
20.25 |
20.49 |
20.14 |
20.14 |
1.14M |
0.10% |
| LOW |
|
Lowes Companies, Inc |
197.51 |
199.85 |
196.71 |
196.78 |
1.8M |
0.10% |
| TXRH |
|
Texas Roadhouse, Inc |
180.94 |
182.32 |
177.33 |
181.33 |
521.7K |
0.08% |
| YUMC |
|
Yum China Holdings Inc |
42.71 |
42.98 |
42.32 |
42.32 |
763.4K |
0.07% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| LYV |
|
Live Nation, Inc |
171.50 |
174.37 |
168.04 |
170.11 |
976.2K |
0.03% |
| HZO |
|
MarineMax, Inc |
52.40 |
52.40 |
52.17 |
52.22 |
596.3K |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.39 |
2.39 |
2.38 |
2.39 |
748.3K |
0.00% |
| RH |
|
Restoration Hardware Holdings |
144.50 |
146.00 |
131.52 |
133.89 |
1.38M |
0.00% |
| PDD |
|
Pinduoduo Inc ADR |
78.14 |
78.41 |
77.25 |
77.83 |
3.23M |
-0.01% |
| HLT |
|
Hilton Inc |
310.27 |
310.27 |
305.40 |
306.18 |
823.7K |
-0.02% |
| BZH |
|
Beazer Homes USA, Inc |
33.31 |
33.40 |
33.25 |
33.26 |
836.6K |
-0.03% |
| RELX |
|
Relx Plc |
33.40 |
33.96 |
32.84 |
33.80 |
3.89M |
-0.06% |
| CNK |
|
Cinemark Holdings, Inc |
35.10 |
35.63 |
34.86 |
35.07 |
749.1K |
-0.20% |
| MCD |
|
McDonalds Corporation |
253.10 |
254.99 |
252.15 |
252.54 |
2.37M |
-0.20% |
| BKNG |
|
Booking Holdings Inc |
175.95 |
177.00 |
171.53 |
173.92 |
2.88M |
-0.24% |
| NWS |
|
News Corporation |
32.65 |
33.08 |
32.53 |
32.71 |
557.2K |
-0.27% |
| APTV |
|
Aptiv Plc |
45.78 |
46.55 |
45.26 |
45.54 |
1.27M |
-0.28% |
| TJX |
|
The TJX Companies, Inc |
126.60 |
127.80 |
124.87 |
126.03 |
2.87M |
-0.32% |
| PLAY |
|
|
8.28 |
8.41 |
8.04 |
8.15 |
946.8K |
-0.37% |
| GTN |
|
Gray Television, Inc |
4.90 |
5.00 |
4.82 |
4.85 |
676.3K |
-0.41% |
| SBUX |
|
Starbucks Corporation |
99.73 |
100.41 |
98.46 |
98.75 |
2.45M |
-0.46% |
| OMC |
|
Omnicom Group Inc |
79.60 |
80.04 |
78.42 |
79.00 |
904.3K |
-0.58% |
| OSW |
|
Onespaworld Holdings Ltd |
22.28 |
22.47 |
21.70 |
21.77 |
530.1K |
-0.59% |
| GM |
|
General Motors Corporation |
86.69 |
87.77 |
85.31 |
85.62 |
4.61M |
-0.59% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| EVC |
|
Entravision Communication |
8.76 |
8.99 |
8.57 |
8.61 |
592.6K |
-0.69% |
| WYNN |
|
Wynn Resorts, Limited |
89.00 |
89.54 |
86.96 |
87.68 |
1.18M |
-0.84% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.17 |
8.17 |
7.70 |
8.00 |
634.5K |
-0.87% |
| VIPS |
|
Vipshop Holdings Ltd |
12.71 |
12.76 |
12.45 |
12.47 |
1.81M |
-0.87% |
| HTHT |
|
China Lodging Group, Ltd |
43.30 |
43.86 |
42.61 |
42.66 |
537.8K |
-0.88% |
| EAT |
|
Brinker International, Inc |
215.95 |
216.53 |
210.27 |
212.71 |
649K |
-0.93% |
| CWH |
|
CommonWealth REIT |
6.16 |
6.30 |
5.99 |
6.04 |
1.17M |
-0.98% |
| GIL |
|
Gildan Activewear Inc |
49.50 |
50.01 |
48.05 |
48.44 |
715.6K |
-1.00% |
| SON |
|
Sonoco Products Company |
49.10 |
49.49 |
47.59 |
47.83 |
876.8K |
-1.20% |
| OI |
|
Owens-Illinois, Inc |
6.68 |
6.78 |
6.50 |
6.52 |
2.02M |
-1.51% |
| TSCO |
|
Tractor Supply Company |
33.85 |
33.92 |
32.90 |
33.02 |
5.4M |
-1.55% |
| AMCR |
|
Amcor Plc |
42.93 |
43.70 |
42.27 |
42.33 |
1.44M |
-1.56% |
| CVNA |
|
Carvana CO Cl A |
70.87 |
71.89 |
69.04 |
69.16 |
4.01M |
-1.58% |
| DBI |
|
Designer Brands Inc |
6.05 |
6.10 |
5.60 |
5.88 |
588.1K |
-1.84% |
| WHR |
|
Whirlpool Corporation |
35.80 |
36.31 |
35.07 |
35.22 |
2.27M |
-1.87% |
| MGM |
|
MGM MIRAGE |
40.79 |
41.20 |
39.89 |
39.90 |
890.1K |
-1.99% |
| YUM |
|
Yum! Brands, Inc |
145.20 |
145.69 |
140.85 |
140.92 |
953.7K |
-2.06% |
| CPRT |
|
Copart, Inc |
33.02 |
33.10 |
29.58 |
29.94 |
15.56M |
-2.70% |
| CHWY |
|
Chewy Inc |
20.68 |
21.01 |
19.75 |
20.44 |
8.86M |
-3.04% |
| GT |
|
The Goodyear Tire & Rubber Company |
5.60 |
5.71 |
5.35 |
5.37 |
10.54M |
-3.07% |
| FUN |
|
Cedar Fair, L |
14.10 |
14.10 |
13.13 |
13.13 |
2.58M |
-3.95% |
| PZZA |
|
Papa Johns Intl, Inc |
21.54 |
21.56 |
20.53 |
20.56 |
1.44M |
-4.10% |
| ZUMZ |
|
Zumiez Inc |
13.98 |
14.58 |
13.75 |
14.57 |
902.4K |
-12.55% |
Free Dividend Stock Screener
| |