Cybersecurity Stocks
Cybersecurity Stocks is a list of cybersecurity stocks for trading on NASDAQ, AMEX and NYSE. This cybersecurity stocks list are sorted by the percentage gains or losses.
List of Cybersecurity Stocks
This list of cybersecurity stocks is updated after market close. We constantly update this cybersecurity stocks list to include new symbols that come up. Cybersecurity companies trading on the OTCBB market are not included in this list.
8/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| RPD |
 |
Rapid7 Inc |
12.40 |
13.82 |
12.18 |
13.78 |
1.37M |
12.31% |
| VRNS |
|
Varonis Systems Inc |
42.20 |
45.95 |
41.86 |
45.82 |
716.3K |
9.28% |
| TENB |
|
Tenable Holdings Inc |
37.49 |
40.12 |
37.02 |
40.04 |
1.94M |
8.22% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
19.01 |
20.38 |
18.88 |
19.97 |
3.69M |
6.68% |
| NET |
|
Cloudflare Inc Cl A |
312.50 |
332.22 |
310.37 |
330.82 |
2.5M |
6.21% |
| ZS |
|
Zscaler Inc |
179.10 |
188.84 |
177.02 |
188.13 |
1.28M |
6.09% |
| OKTA |
|
Okta Inc Cl A |
148.37 |
155.90 |
146.75 |
154.90 |
1.32M |
5.16% |
| QLYS |
|
Qualys Inc |
188.10 |
196.59 |
186.71 |
195.80 |
308.2K |
4.59% |
| PAYX |
|
Paychex, Inc |
121.54 |
125.65 |
120.86 |
125.43 |
933K |
4.20% |
| KKR |
|
KKR & Co. L.P. |
111.28 |
116.57 |
110.90 |
115.34 |
4.14M |
4.02% |
| CHKP |
|
Check Point Software Technologies Ltd |
130.81 |
134.78 |
129.11 |
134.25 |
721.4K |
3.86% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.27 |
0.27 |
0.26 |
0.27 |
24.3K |
3.85% |
| FTNT |
|
Fortinet, Inc. |
162.64 |
165.75 |
160.14 |
165.47 |
1.38M |
2.92% |
| BB |
|
Blackberry Ltd |
8.87 |
9.08 |
8.75 |
8.99 |
9.67M |
2.51% |
| PANW |
|
Palo Alto Networks Inc |
394.12 |
398.88 |
387.35 |
395.99 |
2.47M |
2.32% |
| INVE |
|
Identive Group, Inc. |
2.58 |
2.73 |
2.42 |
2.66 |
611.6K |
2.31% |
| AKAM |
|
Akamai Technologies, Inc |
124.92 |
127.04 |
123.31 |
125.30 |
1.26M |
2.10% |
| NOW |
|
Servicenow Inc |
124.89 |
129.75 |
121.65 |
127.23 |
15.54M |
1.83% |
| MITK |
|
Mitek Systems Inc |
18.85 |
19.08 |
18.43 |
18.92 |
257.7K |
1.78% |
| PRDO |
|
Perdoceo Education Corp |
31.56 |
32.11 |
31.32 |
31.88 |
344K |
1.72% |
| CRWD |
|
Crowdstrike Holdings Inc |
224.98 |
226.69 |
220.23 |
225.53 |
3.61M |
1.68% |
| |
| RDWR |
|
Radware Ltd |
29.36 |
29.79 |
28.90 |
29.53 |
74.6K |
1.58% |
| VRSN |
|
Verisign, Inc |
285.73 |
288.06 |
281.00 |
287.25 |
300.4K |
1.53% |
| LDOS |
|
Leidos Holdings Inc |
140.25 |
143.19 |
139.71 |
142.56 |
909.1K |
1.53% |
| DTST |
|
Data Storage Corp |
3.40 |
3.74 |
3.40 |
3.55 |
43.8K |
1.43% |
| LEA |
|
Lear Corporation |
121.23 |
122.82 |
120.55 |
122.64 |
209.7K |
1.15% |
| SCSC |
|
ScanSource, Inc |
52.56 |
52.93 |
51.90 |
52.29 |
56.7K |
0.64% |
| NTCT |
|
NetScout Systems, Inc |
39.50 |
39.95 |
39.26 |
39.70 |
258K |
0.51% |
| FCN |
|
FTI Consulting, Inc |
153.51 |
154.64 |
149.90 |
153.38 |
168.9K |
0.46% |
| ABT |
|
Abbott Laboratories |
110.87 |
113.00 |
110.46 |
111.28 |
2.97M |
0.32% |
| CSPI |
|
CSP Inc. |
8.40 |
8.50 |
8.24 |
8.38 |
5.2K |
-0.24% |
| ICFI |
|
ICF International, Inc |
90.65 |
90.85 |
86.95 |
89.27 |
124.1K |
-0.30% |
| MSI |
|
Motorola Solutions |
469.75 |
471.00 |
460.60 |
465.06 |
377.1K |
-1.00% |
| J |
|
Jacobs Engineering Group Inc |
146.65 |
146.65 |
142.41 |
143.86 |
558.5K |
-1.03% |
| ROK |
|
Rockwell Automation |
451.39 |
453.39 |
445.15 |
445.67 |
236.5K |
-1.32% |
| GHC |
|
Graham Holdings Company |
1197.86 |
1206.32 |
1168.54 |
1174.21 |
13.3K |
-1.40% |
| LMT |
|
Lockheed Martin Corporation |
606.45 |
609.78 |
596.48 |
598.28 |
345.9K |
-1.40% |
| PSN |
|
Parsons Corp |
48.28 |
48.95 |
46.59 |
47.58 |
605.5K |
-1.43% |
| CACI |
|
CACI International Inc |
683.34 |
683.39 |
666.00 |
669.75 |
149.7K |
-1.51% |
| NTGR |
|
NetGear, Inc |
24.13 |
24.31 |
23.78 |
23.82 |
106K |
-1.53% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
63.50 |
64.75 |
61.84 |
62.76 |
1.6M |
-1.63% |
| FFIV |
|
F5 Networks, Inc |
421.48 |
423.60 |
412.55 |
416.04 |
287.4K |
-1.64% |
| ATEN |
|
A10 Networks Inc |
27.66 |
27.73 |
27.00 |
27.01 |
468.6K |
-1.71% |
| VSAT |
|
ViaSat, Inc |
87.72 |
87.74 |
82.50 |
82.91 |
1.01M |
-5.02% |
| CSCO |
|
Cisco Systems, Inc |
113.93 |
115.95 |
111.48 |
113.53 |
46.34M |
-8.38% |
Free Dividend Stock Screener
| |