Cybersecurity Stocks
Cybersecurity Stocks is a list of cybersecurity stocks for trading on NASDAQ, AMEX and NYSE. This cybersecurity stocks list are sorted by the percentage gains or losses.
List of Cybersecurity Stocks
This list of cybersecurity stocks is updated after market close. We constantly update this cybersecurity stocks list to include new symbols that come up. Cybersecurity companies trading on the OTCBB market are not included in this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TENB |
 |
Tenable Holdings Inc |
20.45 |
21.54 |
20.10 |
21.50 |
1.4M |
5.19% |
| NOW |
|
Servicenow Inc |
92.09 |
96.67 |
91.97 |
95.07 |
34.31M |
5.05% |
| MITK |
|
Mitek Systems Inc |
13.39 |
14.68 |
13.32 |
14.26 |
760.8K |
5.01% |
| ZS |
|
Zscaler Inc |
154.00 |
162.73 |
152.12 |
161.05 |
2.06M |
4.73% |
| RPD |
|
Rapid7 Inc |
6.24 |
6.58 |
6.09 |
6.51 |
703.2K |
4.49% |
| QLYS |
|
Qualys Inc |
86.74 |
90.79 |
86.73 |
90.03 |
246.7K |
3.75% |
| VRNS |
|
Varonis Systems Inc |
27.09 |
28.26 |
26.99 |
28.19 |
625.5K |
3.53% |
| CHKP |
|
Check Point Software Technologies Ltd |
120.50 |
124.32 |
119.88 |
124.05 |
1.18M |
3.17% |
| PAYX |
|
Paychex, Inc |
88.78 |
91.97 |
88.69 |
91.54 |
1.46M |
3.05% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
13.19 |
13.89 |
12.74 |
13.50 |
3.35M |
2.51% |
| CRWD |
|
Crowdstrike Holdings Inc |
570.83 |
598.25 |
560.69 |
594.09 |
2.28M |
2.46% |
| CSCO |
|
Cisco Systems, Inc |
114.81 |
118.83 |
111.77 |
118.22 |
24.09M |
2.31% |
| RDWR |
|
Radware Ltd |
27.34 |
28.26 |
27.31 |
27.94 |
118.1K |
2.27% |
| OKTA |
|
Okta Inc Cl A |
81.20 |
83.84 |
80.01 |
82.80 |
1.49M |
2.16% |
| PANW |
|
Palo Alto Networks Inc |
236.03 |
245.80 |
230.26 |
242.84 |
6.69M |
1.94% |
| VRSN |
|
Verisign, Inc |
291.54 |
298.11 |
291.54 |
297.73 |
267.4K |
1.71% |
| FTNT |
|
Fortinet, Inc. |
121.56 |
123.33 |
119.49 |
122.81 |
2.47M |
0.77% |
| ICFI |
|
ICF International, Inc |
61.70 |
62.11 |
60.21 |
61.10 |
116.6K |
0.39% |
| BB |
|
Blackberry Ltd |
6.07 |
6.30 |
5.96 |
6.18 |
17.62M |
0.00% |
| ATEN |
|
A10 Networks Inc |
27.74 |
28.66 |
27.25 |
27.95 |
648.7K |
-0.32% |
| ABT |
|
Abbott Laboratories |
85.22 |
86.48 |
84.13 |
84.48 |
8.44M |
-0.48% |
| |
| FFIV |
|
F5 Networks, Inc |
360.00 |
365.83 |
358.82 |
362.58 |
294.4K |
-0.55% |
| LMT |
|
Lockheed Martin Corporation |
521.36 |
524.93 |
514.73 |
516.01 |
1.3M |
-0.85% |
| NET |
|
Cloudflare Inc Cl A |
197.76 |
201.17 |
194.00 |
197.56 |
3.38M |
-1.13% |
| NTCT |
|
NetScout Systems, Inc |
38.00 |
38.88 |
38.00 |
38.45 |
159.3K |
-1.28% |
| GHC |
|
Graham Holdings Company |
1111.26 |
1115.10 |
1088.03 |
1093.00 |
11.3K |
-1.41% |
| LDOS |
|
Leidos Holdings Inc |
126.42 |
127.71 |
122.75 |
123.69 |
1.19M |
-1.48% |
| MSI |
|
Motorola Solutions |
396.80 |
400.08 |
391.31 |
393.28 |
1.18M |
-1.52% |
| PSN |
|
Parsons Corp |
51.54 |
51.54 |
50.00 |
50.41 |
489.1K |
-1.56% |
| ROK |
|
Rockwell Automation |
445.47 |
449.87 |
442.24 |
448.74 |
870.3K |
-1.71% |
| SCSC |
|
ScanSource, Inc |
42.05 |
42.95 |
42.01 |
42.11 |
309.2K |
-1.89% |
| J |
|
Jacobs Engineering Group Inc |
113.07 |
114.32 |
110.33 |
110.51 |
1.54M |
-2.00% |
| FCN |
|
FTI Consulting, Inc |
149.39 |
149.39 |
142.55 |
143.76 |
469.9K |
-2.32% |
| KKR |
|
KKR & Co. L.P. |
99.24 |
100.50 |
96.92 |
96.97 |
5.93M |
-2.61% |
| PRDO |
|
Perdoceo Education Corp |
35.09 |
35.09 |
33.79 |
33.99 |
223.9K |
-2.91% |
| AKAM |
|
Akamai Technologies, Inc |
154.70 |
156.00 |
148.05 |
150.88 |
2.52M |
-3.08% |
| CACI |
|
CACI International Inc |
503.00 |
510.05 |
486.01 |
487.20 |
213.4K |
-3.38% |
| INVE |
|
Identive Group, Inc. |
4.01 |
4.01 |
3.71 |
3.81 |
200.7K |
-3.79% |
| CSPI |
|
CSP Inc. |
9.51 |
9.84 |
9.27 |
9.31 |
6.7K |
-4.12% |
| NTGR |
|
NetGear, Inc |
25.43 |
25.84 |
24.73 |
24.73 |
164.6K |
-4.26% |
| LEA |
|
Lear Corporation |
137.18 |
137.36 |
132.24 |
132.77 |
357.6K |
-4.50% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
54.04 |
55.00 |
51.66 |
52.08 |
2.2M |
-5.05% |
| VSAT |
|
ViaSat, Inc |
70.60 |
72.98 |
69.24 |
69.50 |
776.8K |
-6.37% |
| DTST |
|
Data Storage Corp |
4.48 |
4.48 |
4.01 |
4.01 |
31.8K |
-8.03% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.30 |
0.32 |
0.28 |
0.28 |
274.8K |
-12.50% |
Free Dividend Stock Screener
| |