Cryptography Stocks
Cryptography Stocks is a list of cryptography stocks for trading on NASDAQ, AMEX and NYSE. This is a complete list of cryptography stocks that are sorted by the percentage gains or losses.
List of Cryptography Stocks
This list of cryptography stocks is updated after market close. We constantly update this cryptography stocks list to include new symbols that come up. Cryptography companies trading on the OTCBB market are not included in this list.
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SILC |
 |
Silicom Ltd |
42.11 |
46.44 |
42.11 |
45.75 |
68.6K |
10.27% |
| VRME |
|
Verifyme Inc |
0.69 |
0.73 |
0.69 |
0.72 |
27.5K |
4.35% |
| TENB |
|
Tenable Holdings Inc |
36.72 |
38.15 |
36.50 |
37.85 |
851.3K |
3.13% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.46 |
6.73 |
6.46 |
6.61 |
14.5K |
2.48% |
| BB |
|
Blackberry Ltd |
8.82 |
9.26 |
8.82 |
8.99 |
9.02M |
1.81% |
| AMD |
|
Advanced Micro Devices, Inc |
474.75 |
475.99 |
463.21 |
474.40 |
13.07M |
1.04% |
| SYPR |
|
Sypris Solutions, Inc |
2.04 |
2.09 |
2.00 |
2.09 |
26.7K |
0.48% |
| V |
|
Visa Inc |
360.20 |
364.55 |
359.55 |
362.62 |
2.18M |
0.37% |
| NVDA |
|
NVIDIA Corporation |
222.17 |
222.20 |
216.20 |
217.48 |
33.82M |
-0.04% |
| PYPL |
|
Paypal Holdings |
58.55 |
59.44 |
58.55 |
59.00 |
5.74M |
-0.14% |
| MSFT |
|
Microsoft Corporation |
504.33 |
505.33 |
499.55 |
503.78 |
14.65M |
-0.43% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
95.43 |
96.00 |
94.93 |
94.99 |
1.3M |
-0.68% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
49.65 |
49.71 |
48.91 |
49.15 |
1.21M |
-0.79% |
| CBOE |
|
CBOE Holdings, Inc |
283.95 |
287.07 |
280.05 |
282.83 |
522.3K |
-0.88% |
| IBKR |
|
Interactive Brokers Group, Inc |
91.12 |
91.65 |
89.52 |
89.78 |
2.63M |
-0.95% |
| WYY |
|
WidePoint Corporation |
11.43 |
11.78 |
10.94 |
11.14 |
54.1K |
-1.07% |
| AMTD |
|
TD Ameritrade Holding Corp |
0.75 |
0.77 |
0.73 |
0.74 |
4.5K |
-1.33% |
| CME |
|
CME Group Inc |
265.50 |
265.50 |
258.76 |
259.36 |
820.4K |
-1.65% |
| BKYI |
|
Bio-Key Intl Inc |
4.00 |
4.13 |
3.57 |
3.85 |
66.9K |
-6.78% |
Free Dividend Stock Screener
| |