Cryptography Stocks
Cryptography Stocks is a list of cryptography stocks for trading on NASDAQ, AMEX and NYSE. This is a complete list of cryptography stocks that are sorted by the percentage gains or losses.
List of Cryptography Stocks
This list of cryptography stocks is updated after market close. We constantly update this cryptography stocks list to include new symbols that come up. Cryptography companies trading on the OTCBB market are not included in this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WYY |
 |
WidePoint Corporation |
10.09 |
10.77 |
9.45 |
10.10 |
375.9K |
12.98% |
| BKYI |
|
Bio-Key Intl Inc |
3.92 |
4.35 |
3.92 |
4.25 |
10K |
7.87% |
| TENB |
|
Tenable Holdings Inc |
20.45 |
21.54 |
20.10 |
21.50 |
1.4M |
5.19% |
| MSFT |
|
Microsoft Corporation |
406.61 |
428.17 |
405.17 |
421.98 |
32.96M |
3.04% |
| VRME |
|
Verifyme Inc |
0.68 |
0.73 |
0.68 |
0.73 |
69.5K |
2.82% |
| V |
|
Visa Inc |
324.00 |
329.01 |
323.84 |
325.76 |
3.99M |
0.99% |
| CBOE |
|
CBOE Holdings, Inc |
362.02 |
364.45 |
357.42 |
362.00 |
565K |
0.81% |
| CME |
|
CME Group Inc |
298.59 |
304.72 |
297.88 |
298.83 |
1.37M |
0.38% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
90.65 |
91.88 |
90.44 |
91.05 |
1.01M |
0.11% |
| AMTD |
|
TD Ameritrade Holding Corp |
1.03 |
1.03 |
1.01 |
1.03 |
5.1K |
0.00% |
| BB |
|
Blackberry Ltd |
6.07 |
6.30 |
5.96 |
6.18 |
17.62M |
0.00% |
| PYPL |
|
Paypal Holdings |
44.75 |
45.23 |
44.38 |
44.39 |
6.91M |
-1.44% |
| IBKR |
|
Interactive Brokers Group, Inc |
88.24 |
88.24 |
85.99 |
87.01 |
2.24M |
-1.46% |
| GS |
|
Goldman Sachs Group, Inc |
953.65 |
959.50 |
941.61 |
948.47 |
1.86M |
-2.11% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
62.15 |
62.18 |
61.04 |
61.45 |
1.48M |
-2.86% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
8.92 |
9.29 |
8.91 |
9.20 |
172.7K |
-4.27% |
| NVDA |
|
NVIDIA Corporation |
233.00 |
236.98 |
224.24 |
225.30 |
114.79M |
-4.43% |
| SYPR |
|
Sypris Solutions, Inc |
3.11 |
3.13 |
2.93 |
2.99 |
69.9K |
-4.78% |
| SILC |
|
Silicom Ltd |
50.51 |
50.51 |
45.30 |
48.23 |
140.9K |
-5.71% |
| AMD |
|
Advanced Micro Devices, Inc |
438.47 |
450.82 |
423.36 |
424.00 |
16.29M |
-5.71% |
Free Dividend Stock Screener
| |