Cosmetics Stocks

Cosmetics Stocks is a list of cosmetics stocks for trading on NASDAQ, AMEX and NYSE. This is a complete list of cosmetics & beauty stocks that are sorted by the percentage gains or losses.

List of Cosmetics Stocks

This list of cosmetics and beauty stocks is updated after market close. We constantly update this cosmetics companies list to include new symbols that come up. Cosmetics & beauty companies trading on the OTCBB market are not included in this list.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
LB		LaBarge, Inc	76.24	82.49	75.20	81.70	239.8K	8.47%
COTY		Coty Inc	2.83	2.88	2.73	2.86	3.88M	1.06%
RGS		Regis Corporation	27.13	28.99	27.13	28.33	3.9K	0.75%
PG		The Procter & Gamble Company	146.01	146.46	144.15	146.40	2.53M	0.43%
CHD		Church & Dwight Co	102.36	103.66	101.05	103.28	641.3K	0.05%
CL		Colgate-Palmolive Company	92.95	93.43	92.21	93.14	1.6M	-0.14%
ECL		Ecolab Inc	285.32	285.32	281.31	284.40	443.3K	-0.26%
SBH		Sally Beauty Holdings, Inc	16.90	16.90	16.32	16.75	1.07M	-0.42%
IFF		International Flavors & Fragrances Inc	85.00	85.47	83.91	85.09	748.3K	-0.91%
EL		The Estee Lauder Companies Inc	88.75	88.75	85.96	87.16	899.4K	-1.29%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	27.91	28.28	27.21	27.98	302.3K	-1.34%
IPAR		Inter Parfums, Inc	117.98	119.55	116.65	119.48	146.2K	-2.62%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	560.99	561.50	545.92	548.69	464.2K	-2.91%
ELF		E.L.F. Beauty Inc	98.06	98.45	92.42	95.27	1.48M	-3.26%
NUS		Nu Skin Enterprises, Inc	5.49	5.49	5.15	5.16	645.1K	-6.18%
UG		United-Guardian, Inc	7.40	7.53	7.11	7.11	11.1K	-6.69%