Stock Screener Free Signup



Consumer Cyclical Stocks

Consumer Cyclical Stocks is a list of consumer cyclical stocks for trading on NASDAQ, AMEX and NYSE. This consumer cyclical stocks list are sorted by the percentage gains or losses.

List of Consumer Cyclical Stocks

This list of consumer cyclical stocks is updated after market close. We constantly update this consumer cyclical stocks list to include new symbols that come up. Consumer Cyclical companies trading on the OTCBB market are not included in this list. Consumer Cyclical stocks must have at least 1 million in trading volume to be included on this list.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RCL 36.56 41.80 36.08 41.76 12570200 15.77% RCL Stock Predictions
REAL 3.17 3.65 3.16 3.63 8900200 15.61% REAL Stock Predictions
NCLH 11.63 13.27 11.47 13.22 35752500 15.36% NCLH Stock Predictions
AGS 4.80 5.50 4.79 5.50 3685200 15.06% AGS Stock Predictions
APRN 3.17 3.46 3.00 3.31 4838400 13.36% APRN Stock Predictions
PENN 28.88 32.14 28.70 32.12 7925600 12.66% PENN Stock Predictions
CUK 8.91 9.86 8.69 9.86 3694300 12.56% CUK Stock Predictions
CZR 40.06 44.55 39.75 44.47 5684200 12.53% CZR Stock Predictions
CCL 9.72 10.88 9.48 10.85 85028700 12.44% CCL Stock Predictions
WYNN 52.83 58.30 52.69 58.29 8439600 12.05% WYNN Stock Predictions
IGT 19.37 21.31 19.17 21.24 5739200 11.73% IGT Stock Predictions
MGM 27.55 30.25 27.44 30.24 10062300 11.30% MGM Stock Predictions
CIDM 0.61 0.67 0.60 0.65 1706600 10.17% CIDM Stock Predictions
CVNA 27.72 31.56 27.28 31.52 15419100 10.06% CVNA Stock Predictions
M 19.11 21.05 19.09 20.96 50947400 9.91% M Stock Predictions
PLAY 32.69 36.02 32.36 35.73 1725600 9.90% PLAY Stock Predictions
W 54.88 59.40 54.88 59.35 5019900 9.58% W Stock Predictions
CPS 4.77 5.28 4.77 5.18 2535500 9.51% CPS Stock Predictions
GPS 8.77 9.52 8.73 9.46 10113300 8.86% GPS Stock Predictions
EXPE 95.01 102.40 94.25 102.34 4261600 8.85% EXPE Stock Predictions
BYD 49.67 53.38 49.36 53.38 2775600 8.83% BYD Stock Predictions
SIX 20.63 23.33 20.63 22.85 3744000 8.71% SIX Stock Predictions
AEO 12.07 12.99 12.05 12.92 11272100 8.66% AEO Stock Predictions
DKS 79.10 85.85 78.66 84.39 3622600 8.40% DKS Stock Predictions
CROX 50.25 53.51 50.00 53.49 1640200 8.26% CROX Stock Predictions
SEAS 43.71 47.07 43.63 46.91 2067100 8.21% SEAS Stock Predictions
MLCO 5.79 6.20 5.79 6.11 2879200 8.14% MLCO Stock Predictions
RRR 33.06 35.59 33.06 35.36 1450700 8.07% RRR Stock Predictions
SIG 57.53 62.92 57.53 61.88 2651600 8.03% SIG Stock Predictions
HTHT 33.59 35.58 33.59 35.56 2581000 8.02% HTHT Stock Predictions
HGV 35.33 37.91 35.09 37.73 1029800 7.92% HGV Stock Predictions
DBI 13.75 14.81 13.67 14.60 2202200 7.91% DBI Stock Predictions
VOXX 8.48 9.20 8.48 9.01 2026200 7.65% VOXX Stock Predictions
LIND 9.15 10.22 9.10 9.80 1815000 7.22% LIND Stock Predictions
KMX 91.79 99.22 90.25 98.36 4319300 7.19% KMX Stock Predictions
WWW 20.00 21.09 19.80 21.05 1235200 7.12% WWW Stock Predictions
YETI 45.59 48.63 45.45 48.46 1688400 7.12% YETI Stock Predictions
PRTY 1.58 1.70 1.56 1.66 4256200 7.10% PRTY Stock Predictions
AXL 8.34 8.97 8.33 8.93 3663600 7.07% AXL Stock Predictions
PLYA 6.64 7.01 6.61 6.99 1006200 7.04% PLYA Stock Predictions
CAL 27.55 28.99 27.10 28.54 1047100 7.01% CAL Stock Predictions
CCO 1.18 1.29 1.16 1.24 4821900 6.90% CCO Stock Predictions
TSE 37.90 40.65 37.90 40.20 1537800 6.55% TSE Stock Predictions
OI 14.19 15.20 14.19 14.98 2302700 6.54% OI Stock Predictions
CCK 90.00 95.63 89.66 95.43 3194900 6.53% CCK Stock Predictions
BSET 16.23 17.70 16.12 17.29 1205700 6.53% BSET Stock Predictions
CNK 14.10 14.82 13.93 14.81 2471100 6.47% CNK Stock Predictions
JMIA 6.80 7.30 6.73 7.09 6199800 6.46% JMIA Stock Predictions
IMAX 15.36 16.45 15.35 16.33 1378900 6.38% IMAX Stock Predictions
SHOO 33.61 35.29 33.56 35.26 1581700 6.37% SHOO Stock Predictions
WH 65.86 68.86 65.49 68.77 1557000 6.36% WH Stock Predictions
BJ 62.04 65.47 61.79 65.43 18427800 6.32% BJ Stock Predictions
EBAY 43.35 45.78 43.22 45.67 20443700 6.28% EBAY Stock Predictions
ETSY 80.00 83.65 79.61 83.62 3220700 6.21% ETSY Stock Predictions
URBN 19.98 21.28 19.91 21.03 2978300 6.21% URBN Stock Predictions
PRPL 3.80 3.99 3.75 3.94 3032300 6.20% PRPL Stock Predictions
ADNT 31.43 33.31 31.43 33.17 1546400 6.18% ADNT Stock Predictions
PLNT 68.02 72.14 68.02 71.62 1149200 6.12% PLNT Stock Predictions
BERY 54.25 57.41 54.02 57.14 2293200 6.09% BERY Stock Predictions
LYV 82.89 87.12 82.51 86.80 2363700 5.93% LYV Stock Predictions
CONN 9.00 9.56 8.99 9.49 1157100 5.92% CONN Stock Predictions
LVS 32.21 33.55 32.09 33.43 14516800 5.86% LVS Stock Predictions
OSTK 31.77 33.61 31.70 33.46 2709000 5.85% OSTK Stock Predictions
ARMK 29.84 31.26 29.62 31.16 2295900 5.70% ARMK Stock Predictions
HLT 112.41 117.94 111.88 116.71 2588200 5.60% HLT Stock Predictions
TRIP 18.51 19.34 18.41 19.32 4042100 5.57% TRIP Stock Predictions
DAN 14.49 15.20 14.39 15.19 4348500 5.56% DAN Stock Predictions
GM 33.11 35.00 33.06 34.82 18396200 5.55% GM Stock Predictions
FND 69.85 73.00 69.80 72.95 1640100 5.51% FND Stock Predictions
NLS 2.01 2.21 2.01 2.11 4178600 5.50% NLS Stock Predictions
SBGI 19.94 20.99 19.94 20.99 2224900 5.48% SBGI Stock Predictions
JWN 23.23 24.91 23.15 24.29 5398000 5.43% JWN Stock Predictions
UAA 9.26 9.60 9.16 9.58 8659500 5.39% UAA Stock Predictions
APTV 93.00 97.16 92.75 97.09 2436900 5.37% APTV Stock Predictions
SKX 37.22 38.87 37.22 38.58 1161300 5.21% SKX Stock Predictions
BNED 3.09 3.32 3.04 3.23 6384500 5.21% BNED Stock Predictions
WW 6.97 7.44 6.96 7.27 1757000 5.21% WW Stock Predictions
TJX 57.82 60.31 57.58 60.24 7373700 5.13% TJX Stock Predictions
NFLX 183.50 191.19 181.84 190.85 12390700 5.03% NFLX Stock Predictions
TPX 22.72 23.77 22.68 23.66 6559600 4.92% TPX Stock Predictions
BABA 115.30 118.09 114.30 117.62 26928300 4.91% BABA Stock Predictions
ROST 74.99 78.27 74.70 77.53 10913100 4.80% ROST Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
PTON 10.52 11.02 10.39 11.01 18076400 4.76% PTON Stock Predictions
MAR 135.00 141.07 133.27 139.39 3075200 4.76% MAR Stock Predictions
WEN 18.38 19.21 18.34 19.13 4888000 4.76% WEN Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
CYRX 30.00 31.24 29.51 31.11 1205200 4.68% CYRX Stock Predictions
KAR 15.32 15.94 15.29 15.82 1006800 4.63% KAR Stock Predictions
ANF 18.81 19.83 18.77 19.47 2282800 4.62% ANF Stock Predictions
WRK 39.14 40.67 39.05 40.64 3094400 4.55% WRK Stock Predictions
NKE 109.93 112.94 109.61 112.91 10448700 4.55% NKE Stock Predictions
TXRH 73.85 77.44 73.43 76.95 1571300 4.54% TXRH Stock Predictions
SBH 12.33 12.97 12.15 12.73 2260500 4.52% SBH Stock Predictions
TSLA 712.41 738.20 708.26 737.12 31840700 4.52% TSLA Stock Predictions
BFAM 81.65 84.23 80.72 84.03 1135600 4.50% BFAM Stock Predictions
CAKE 27.60 28.86 27.38 28.76 1079700 4.47% CAKE Stock Predictions
NIO 23.22 24.17 23.16 24.08 66841400 4.47% NIO Stock Predictions
MAT 22.69 23.60 22.69 23.50 5740100 4.40% MAT Stock Predictions
CPRI 44.94 46.85 44.72 46.02 3169600 4.33% CPRI Stock Predictions
EYE 28.69 30.10 28.40 29.81 3591500 4.23% EYE Stock Predictions
CHS 5.36 5.55 5.25 5.46 3571000 4.20% CHS Stock Predictions
GT 11.27 11.81 11.22 11.68 3958300 4.19% GT Stock Predictions
IP 41.46 42.87 41.37 42.84 5164700 4.18% IP Stock Predictions
HBI 10.36 10.85 10.30 10.72 8541200 4.18% HBI Stock Predictions
GPK 19.88 20.79 19.83 20.50 6502100 4.17% GPK Stock Predictions
CHWY 37.18 38.36 36.15 38.16 7255200 4.12% CHWY Stock Predictions
MNRO 44.12 45.86 44.08 45.50 1013600 4.07% MNRO Stock Predictions
TCOM 23.57 24.02 23.26 23.65 3913100 4.05% TCOM Stock Predictions
ALSN 36.74 38.00 36.67 37.97 1399200 4.03% ALSN Stock Predictions
WSM 121.85 126.25 121.28 126.09 1394100 3.99% WSM Stock Predictions
UONE 5.49 5.83 5.38 5.73 1399800 3.99% UONE Stock Predictions
KIRK 4.28 4.52 4.26 4.44 2594000 3.98% KIRK Stock Predictions
AMCR 12.04 12.42 11.99 12.41 12990300 3.94% AMCR Stock Predictions
TPH 16.77 17.40 16.65 17.21 2351000 3.93% TPH Stock Predictions
F 11.65 12.12 11.57 12.01 55365400 3.89% F Stock Predictions
SBUX 75.66 78.15 75.55 78.11 18006800 3.87% SBUX Stock Predictions
IPG 27.25 28.21 27.15 27.98 5388800 3.86% IPG Stock Predictions
TPR 32.68 33.62 32.56 33.33 4001600 3.86% TPR Stock Predictions
EVRI 16.20 16.99 16.19 16.76 2172800 3.84% EVRI Stock Predictions
THO 76.62 79.54 76.50 79.40 1336200 3.75% THO Stock Predictions
ZUMZ 27.72 28.79 27.56 28.53 1041800 3.75% ZUMZ Stock Predictions
NCMI 1.06 1.17 1.05 1.11 7691200 3.74% NCMI Stock Predictions
HOFT 16.04 17.15 15.93 16.67 1467400 3.73% HOFT Stock Predictions
CRI 72.49 76.54 72.29 74.73 1162500 3.72% CRI Stock Predictions
TV 8.49 8.77 8.43 8.70 1156300 3.69% TV Stock Predictions
LOW 177.76 182.94 177.13 182.84 5346000 3.69% LOW Stock Predictions
DIS 95.45 98.57 95.40 97.78 11664100 3.69% DIS Stock Predictions
WING 81.49 84.84 80.99 83.58 1149800 3.65% WING Stock Predictions
DRI 117.28 119.89 116.12 119.81 2375000 3.64% DRI Stock Predictions
BLMN 17.60 18.41 17.34 18.06 3016400 3.61% BLMN Stock Predictions
DENN 8.52 9.22 8.46 9.22 1608300 3.60% DENN Stock Predictions
AMZN 112.38 116.71 111.43 116.46 69766300 3.58% AMZN Stock Predictions
NWSA 15.38 15.90 15.36 15.78 5878700 3.54% NWSA Stock Predictions
PKG 136.77 140.75 136.48 140.60 1185100 3.53% PKG Stock Predictions
HOG 31.96 32.98 31.90 32.80 2082300 3.50% HOG Stock Predictions
AMC 12.17 12.57 11.93 12.47 80503500 3.49% AMC Stock Predictions
LEVI 16.90 17.40 16.90 17.31 1117200 3.41% LEVI Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
SEE 58.13 60.24 58.13 59.65 2200300 3.33% SEE Stock Predictions
DADA 8.70 9.16 8.63 8.84 1698700 3.27% DADA Stock Predictions
OMC 63.25 64.92 63.04 64.60 2361100 3.23% OMC Stock Predictions
HAS 83.60 85.92 83.60 85.74 1208300 3.23% HAS Stock Predictions
LEG 35.82 36.67 35.53 36.55 1063000 3.16% LEG Stock Predictions
LKQ 48.73 50.08 48.48 49.92 2386100 3.12% LKQ Stock Predictions
GES 18.24 18.91 18.17 18.60 2618100 3.10% GES Stock Predictions
FBHS 61.81 63.71 61.67 63.24 1923600 3.10% FBHS Stock Predictions
RVLV 29.12 30.93 29.05 30.04 1499900 2.98% RVLV Stock Predictions
SPWH 10.31 10.74 10.25 10.56 2008000 2.92% SPWH Stock Predictions
RRGB 8.35 8.97 8.34 8.53 2103000 2.90% RRGB Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days