Consumer Cyclical Stocks
Consumer Cyclical Stocks is a list of consumer cyclical stocks for trading on NASDAQ, AMEX and NYSE. This consumer cyclical stocks list are sorted by the percentage gains or losses.
List of Consumer Cyclical Stocks
This list of consumer cyclical stocks is updated after market close. We constantly update this consumer cyclical stocks list to include new symbols that come up. Consumer Cyclical companies trading on the OTCBB market are not included in this list. Consumer Cyclical stocks must have at least 1 million in trading volume to be included on this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WING |
 |
Wingstop Inc |
118.87 |
129.73 |
117.20 |
129.23 |
1.6M |
8.61% |
| PZZA |
|
Papa Johns Intl, Inc |
35.60 |
36.71 |
33.67 |
34.75 |
2.2M |
6.30% |
| FUN |
|
Cedar Fair, L |
20.34 |
22.14 |
19.90 |
21.32 |
2.08M |
6.12% |
| YETI |
|
Yeti Holdings Inc |
40.96 |
43.72 |
40.13 |
42.68 |
1.56M |
4.89% |
| HRB |
|
H&R Block, Inc |
36.03 |
37.25 |
35.82 |
37.25 |
2.77M |
4.31% |
| RELX |
|
Relx Plc |
32.04 |
32.44 |
31.99 |
32.40 |
2.07M |
2.99% |
| EBAY |
|
eBay Inc |
112.84 |
116.83 |
112.16 |
116.13 |
3.46M |
2.53% |
| CZR |
|
Caesars Entertainment Inc |
27.16 |
27.86 |
26.77 |
27.80 |
4.67M |
2.36% |
| PENN |
|
Penn National Gaming, Inc |
15.70 |
16.33 |
15.61 |
16.22 |
1.9M |
2.33% |
| PTON |
|
Peloton Interactive Inc |
5.10 |
5.39 |
5.06 |
5.29 |
8.41M |
2.32% |
| PLNT |
|
Planet Fitness |
52.00 |
53.49 |
51.34 |
52.64 |
3.26M |
2.21% |
| HMC |
|
HONDA MOTOR CO |
26.45 |
26.66 |
26.17 |
26.18 |
3.56M |
1.99% |
| CMG |
|
Chipotle Mexican Grill, Inc |
31.97 |
33.07 |
31.97 |
32.67 |
7.41M |
1.78% |
| HTHT |
|
China Lodging Group, Ltd |
45.24 |
46.66 |
44.42 |
46.04 |
1.59M |
1.43% |
| TV |
|
Grupo Televisa, S |
2.78 |
2.86 |
2.76 |
2.85 |
1.2M |
1.06% |
| LVS |
|
Las Vegas Sands Corp |
50.40 |
51.23 |
50.25 |
51.16 |
4.14M |
1.01% |
| ARMK |
|
Aramark Holdings Corp |
52.57 |
53.57 |
52.16 |
53.08 |
2.84M |
0.72% |
| UA |
|
Under Armour, Inc |
4.95 |
5.12 |
4.91 |
4.99 |
4.09M |
0.60% |
| SBH |
|
Sally Beauty Holdings, Inc |
11.84 |
12.04 |
11.73 |
11.90 |
1.37M |
0.59% |
| RVLV |
|
Revolve Group Inc |
18.50 |
18.97 |
18.40 |
18.61 |
1.37M |
0.54% |
| MCD |
|
McDonalds Corporation |
276.00 |
277.50 |
275.02 |
276.39 |
3.82M |
0.52% |
| |
| M |
|
Macys, Inc |
18.25 |
18.41 |
17.93 |
18.41 |
3.98M |
0.49% |
| BJ |
|
BJs Wholesale Club, Inc |
96.65 |
97.20 |
95.16 |
96.36 |
1.95M |
0.42% |
| MGM |
|
MGM MIRAGE |
36.86 |
37.22 |
36.36 |
36.97 |
2.77M |
0.41% |
| UAA |
|
Under Armour |
5.10 |
5.26 |
5.06 |
5.12 |
12.03M |
0.39% |
| SBUX |
|
Starbucks Corporation |
106.04 |
107.88 |
105.00 |
106.81 |
3.51M |
0.39% |
| TSCO |
|
Tractor Supply Company |
30.51 |
30.79 |
30.08 |
30.57 |
5.65M |
0.33% |
| PDD |
|
Pinduoduo Inc ADR |
95.11 |
95.92 |
93.81 |
95.86 |
4.02M |
0.28% |
| MAT |
|
Mattel, Inc |
15.16 |
15.31 |
14.93 |
15.16 |
3.33M |
0.26% |
| NFLX |
|
Netflix, Inc |
86.83 |
89.49 |
86.57 |
87.05 |
20.51M |
0.13% |
| TJX |
|
The TJX Companies, Inc |
147.82 |
148.37 |
147.10 |
147.43 |
8.88M |
0.05% |
| MLCO |
|
Melco Resorts & Entertainment |
5.45 |
5.51 |
5.43 |
5.49 |
1.14M |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.39 |
2.39 |
2.38 |
2.39 |
2.62M |
0.00% |
| GME |
|
GameStop Corp |
21.54 |
22.01 |
21.46 |
21.59 |
5.29M |
-0.09% |
| HLT |
|
Hilton Inc |
314.91 |
318.73 |
314.80 |
316.17 |
1.72M |
-0.11% |
| BKNG |
|
Booking Holdings Inc |
155.00 |
156.86 |
153.05 |
154.20 |
4.03M |
-0.19% |
| ROST |
|
Ross Stores, Inc |
214.99 |
214.99 |
211.33 |
212.71 |
1.09M |
-0.26% |
| NKE |
|
NIKE, Inc |
42.00 |
42.78 |
41.84 |
41.88 |
26.12M |
-0.33% |
| GTN |
|
Gray Television, Inc |
4.15 |
4.23 |
4.07 |
4.15 |
1.69M |
-0.48% |
| ETSY |
|
Etsy Inc |
58.76 |
58.81 |
57.38 |
58.07 |
2.06M |
-0.58% |
| LYV |
|
Live Nation, Inc |
168.88 |
169.90 |
167.18 |
168.87 |
1.92M |
-0.66% |
| BBY |
|
Best Buy Co |
56.41 |
56.90 |
56.01 |
56.28 |
4.25M |
-0.71% |
| TPR |
|
Tapestry Inc |
128.88 |
130.64 |
127.80 |
129.31 |
1.51M |
-0.73% |
| FOXA |
|
Fox Corp Cl A |
64.38 |
65.56 |
64.09 |
64.84 |
1.29M |
-0.73% |
| QSR |
|
Restaurant Brands International |
76.74 |
76.91 |
75.61 |
75.84 |
2.7M |
-0.78% |
| CHWY |
|
Chewy Inc |
21.58 |
21.67 |
21.17 |
21.27 |
4.44M |
-0.98% |
| WEN |
|
Wendys Arbys Group Inc |
8.07 |
8.12 |
7.85 |
8.03 |
7.9M |
-0.99% |
| YUMC |
|
Yum China Holdings Inc |
45.93 |
46.23 |
45.51 |
45.51 |
1.1M |
-1.02% |
| OMC |
|
Omnicom Group Inc |
72.12 |
72.57 |
70.80 |
70.83 |
3.76M |
-1.05% |
| CPRT |
|
Copart, Inc |
32.56 |
33.24 |
32.29 |
32.30 |
5.28M |
-1.07% |
| AMZN |
|
Amazon |
264.80 |
266.20 |
260.89 |
264.20 |
25.58M |
-1.14% |
 |
| NWSA |
|
News Corporation |
26.20 |
26.45 |
25.79 |
25.93 |
2.16M |
-1.22% |
| BLMN |
|
|
8.01 |
8.39 |
8.01 |
8.04 |
1.15M |
-1.23% |
| VIPS |
|
Vipshop Holdings Ltd |
14.04 |
14.17 |
13.92 |
13.97 |
1.25M |
-1.27% |
| TCOM |
|
Trip.com Group Ltd |
50.00 |
50.22 |
49.34 |
49.63 |
1.53M |
-1.29% |
| ORLY |
|
OReilly Automotive, Inc |
89.75 |
90.66 |
88.17 |
88.49 |
3.31M |
-1.33% |
| KSS |
|
Kohls Corporation |
11.60 |
11.98 |
11.51 |
11.77 |
3.78M |
-1.34% |
| NYT |
|
The New York Times Company |
75.72 |
75.73 |
74.11 |
74.48 |
1.85M |
-1.35% |
| CPRI |
|
Capri Holdings Ltd |
17.66 |
17.66 |
17.02 |
17.26 |
1.51M |
-1.37% |
| TRIP |
|
Tripadvisor Inc |
9.50 |
9.69 |
9.44 |
9.46 |
1.87M |
-1.46% |
| AEO |
|
American Eagle Outfitters |
15.44 |
15.61 |
15.25 |
15.30 |
1.72M |
-1.48% |
| SIRI |
|
Sirius XM Radio Inc |
26.06 |
26.29 |
25.51 |
25.84 |
1.7M |
-1.49% |
| EYE |
|
National Vision Holdings Inc |
17.66 |
18.35 |
17.13 |
17.45 |
2.1M |
-1.52% |
| LULU |
|
Lululemon Athletica inc |
120.85 |
122.50 |
119.06 |
119.13 |
1.79M |
-1.63% |
| HOG |
|
Harley-Davidson, Inc |
25.49 |
25.77 |
24.97 |
25.19 |
2.19M |
-1.79% |
| RCL |
|
Royal Caribbean Cruises Ltd |
263.58 |
263.90 |
259.06 |
260.29 |
1.94M |
-1.92% |
| BOOT |
|
LaCrosse Footwear, Inc |
156.95 |
156.97 |
143.39 |
143.71 |
1.01M |
-1.93% |
| LEVI |
|
Levi Strauss & CO Cl A |
21.28 |
21.36 |
20.96 |
20.98 |
3.33M |
-2.01% |
| CCL |
|
Carnival Corporation |
24.87 |
25.10 |
24.58 |
24.64 |
12.19M |
-2.22% |
| HD |
|
The Home Depot, Inc |
300.31 |
302.92 |
296.88 |
297.51 |
5.97M |
-2.25% |
| LOW |
|
Lowes Companies, Inc |
222.31 |
222.52 |
218.22 |
218.42 |
3.02M |
-2.32% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.57 |
4.69 |
4.53 |
4.56 |
1.54M |
-2.36% |
| SHAK |
|
Shake Shack Inc |
60.89 |
62.02 |
59.93 |
60.41 |
2.73M |
-2.38% |
| NIO |
|
Nuveen Insured Municipal Opp |
6.17 |
6.21 |
6.02 |
6.10 |
26.8M |
-2.40% |
| DIS |
|
The Walt Disney Company |
105.03 |
105.29 |
102.30 |
102.76 |
4.2M |
-2.55% |
| NCLH |
|
Norwegian Cruise Ord |
15.84 |
15.90 |
15.45 |
15.52 |
18.75M |
-2.63% |
| JD |
|
Jd.com Inc Ads |
32.55 |
32.72 |
31.79 |
31.99 |
10.91M |
-2.68% |
| GT |
|
The Goodyear Tire & Rubber Company |
5.77 |
5.81 |
5.63 |
5.64 |
6.71M |
-2.76% |
| GTX |
|
Garrett Motion Inc |
30.71 |
31.86 |
30.39 |
30.97 |
1.23M |
-2.79% |
| DHI |
|
D |
139.03 |
140.06 |
134.77 |
135.44 |
1.01M |
-2.81% |
| REAL |
|
The Realreal Inc |
9.21 |
9.41 |
8.93 |
9.07 |
1.65M |
-2.99% |
 |
| KMX |
|
CarMax, Inc |
38.20 |
38.41 |
36.90 |
36.93 |
3.15M |
-3.05% |
| GOOS |
|
Canada Goose Holdings Inc |
9.73 |
9.86 |
9.50 |
9.57 |
1.2M |
-3.24% |
| LEG |
|
Leggett & Platt, Inc |
9.42 |
9.48 |
9.14 |
9.17 |
2.74M |
-3.27% |
| PHM |
|
Pulte Homes, Inc |
112.95 |
114.29 |
109.25 |
110.11 |
2.17M |
-3.30% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
21.32 |
21.33 |
20.93 |
21.10 |
2.13M |
-3.30% |
| CVNA |
|
Carvana CO Cl A |
69.53 |
69.60 |
65.84 |
67.20 |
7.2M |
-3.35% |
| CWH |
|
CommonWealth REIT |
6.77 |
6.98 |
6.55 |
6.63 |
1.27M |
-3.35% |
| LEN |
|
Lennar Corporation |
85.09 |
85.59 |
82.06 |
82.30 |
3.57M |
-3.46% |
| VFC |
|
V |
17.18 |
17.34 |
16.67 |
16.68 |
6.73M |
-3.47% |
| GM |
|
General Motors Corporation |
76.60 |
77.16 |
74.80 |
74.86 |
8.48M |
-3.72% |
| KBH |
|
KB Home |
46.87 |
46.87 |
45.03 |
45.07 |
1.1M |
-3.88% |
| IP |
|
International Paper Company |
31.26 |
31.51 |
30.13 |
30.26 |
6.55M |
-4.24% |
| TOL |
|
Toll Brothers, Inc |
131.70 |
132.03 |
126.09 |
126.22 |
1.27M |
-4.38% |
| GPC |
|
Genuine Parts Company |
97.19 |
97.71 |
92.83 |
92.87 |
1.74M |
-4.44% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.33 |
1.35 |
1.27 |
1.28 |
14.03M |
-4.48% |
| JMIA |
|
Jumia Technologies Ag ADR |
7.15 |
7.30 |
7.00 |
7.00 |
1.75M |
-4.50% |
| MGA |
|
Magna International Inc |
62.10 |
62.10 |
59.76 |
60.40 |
1.29M |
-4.63% |
| TSLA |
|
Tesla Motors Inc |
434.70 |
439.32 |
422.00 |
422.21 |
39.89M |
-4.73% |
| AMCR |
|
Amcor Plc |
38.10 |
38.25 |
36.68 |
36.69 |
2.71M |
-4.95% |
| FND |
|
Floor & Decor Holdings Inc |
45.31 |
45.64 |
43.33 |
43.49 |
2.7M |
-4.96% |
| AAP |
|
Advance Auto Parts, Inc |
49.85 |
50.27 |
47.13 |
47.15 |
1.29M |
-5.23% |
| LKQ |
|
LKQ Corp |
25.90 |
26.16 |
24.55 |
24.58 |
4.52M |
-5.50% |
| SON |
|
Sonoco Products Company |
49.10 |
49.37 |
46.63 |
46.69 |
1.4M |
-5.52% |
| GPK |
|
Graphic Packaging Holding Company |
10.19 |
10.21 |
9.56 |
9.64 |
7.68M |
-5.58% |
| APTV |
|
Aptiv Plc |
56.74 |
56.99 |
54.30 |
54.35 |
2.49M |
-5.61% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| OI |
|
Owens-Illinois, Inc |
8.75 |
8.88 |
8.30 |
8.35 |
1.87M |
-5.86% |
| WHR |
|
Whirlpool Corporation |
42.76 |
42.86 |
39.86 |
40.01 |
2.73M |
-5.90% |
| W |
|
Wayfair Inc |
61.12 |
61.70 |
57.74 |
58.21 |
2.29M |
-5.98% |
| BABA |
|
Alibaba |
135.88 |
135.88 |
131.95 |
132.59 |
12.53M |
-6.05% |
| BWA |
|
BorgWarner Inc |
66.17 |
66.17 |
62.91 |
63.20 |
1.81M |
-6.26% |
| FOSL |
|
Fossil, Inc |
4.20 |
4.37 |
3.87 |
4.07 |
1.18M |
-6.44% |
| F |
|
Ford Motor Company |
13.98 |
14.05 |
13.29 |
13.41 |
89.94M |
-7.33% |
| EVC |
|
Entravision Communication |
8.62 |
8.77 |
7.76 |
7.83 |
3.16M |
-11.43% |
Free Dividend Stock Screener
| |