Consumer Cyclical Stocks
Consumer Cyclical Stocks is a list of consumer cyclical stocks for trading on NASDAQ, AMEX and NYSE. This consumer cyclical stocks list are sorted by the percentage gains or losses.
List of Consumer Cyclical Stocks
This list of consumer cyclical stocks is updated after market close. We constantly update this consumer cyclical stocks list to include new symbols that come up. Consumer Cyclical companies trading on the OTCBB market are not included in this list. Consumer Cyclical stocks must have at least 1 million in trading volume to be included on this list.
8/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| YJ |
 |
Yunji Inc |
1.33 |
13.97 |
1.25 |
3.61 |
38.31M |
193.50% |
| GTN |
|
Gray Television, Inc |
4.32 |
5.47 |
4.32 |
5.36 |
3.67M |
24.94% |
| FOXF |
|
Fox Factory Cp |
20.62 |
21.46 |
19.76 |
21.12 |
1.47M |
12.10% |
| SSP |
|
The E |
2.96 |
3.85 |
2.65 |
3.32 |
1.66M |
11.78% |
| FNKO |
|
Funko Inc Cl A |
6.29 |
7.17 |
5.62 |
5.89 |
2.44M |
11.13% |
| JMIA |
|
Jumia Technologies Ag ADR |
5.72 |
6.28 |
5.70 |
6.20 |
1.89M |
8.77% |
| APTV |
|
Aptiv Plc |
47.09 |
49.56 |
46.83 |
49.56 |
3.74M |
7.02% |
| EVC |
|
Entravision Communication |
11.63 |
12.17 |
11.38 |
11.98 |
1.27M |
4.81% |
| WEN |
|
Wendys Arbys Group Inc |
7.54 |
7.90 |
7.00 |
7.70 |
15.57M |
4.62% |
| KSS |
|
Kohls Corporation |
18.51 |
19.60 |
18.23 |
19.31 |
2.12M |
4.60% |
| FND |
|
Floor & Decor Holdings Inc |
60.48 |
63.25 |
60.19 |
62.70 |
1.46M |
4.50% |
| SMRT |
|
Stein Mart, Inc |
1.38 |
1.43 |
1.31 |
1.43 |
1.63M |
4.38% |
| BWA |
|
BorgWarner Inc |
65.80 |
69.12 |
65.80 |
68.42 |
1.16M |
4.03% |
| ETSY |
|
Etsy Inc |
83.83 |
86.45 |
83.31 |
85.55 |
5.28M |
4.00% |
| LEN |
|
Lennar Corporation |
85.00 |
88.36 |
85.00 |
88.18 |
1.42M |
3.95% |
| FUN |
|
Cedar Fair, L |
15.70 |
16.52 |
15.11 |
16.37 |
3.72M |
3.94% |
| FOXA |
|
Fox Corp Cl A |
61.86 |
64.28 |
61.67 |
64.02 |
3.6M |
3.68% |
| CVNA |
|
Carvana CO Cl A |
68.45 |
73.17 |
68.45 |
70.84 |
7.73M |
3.66% |
| TRIP |
|
Tripadvisor Inc |
10.64 |
11.07 |
10.48 |
10.78 |
4.62M |
3.65% |
| HMC |
|
HONDA MOTOR CO |
31.33 |
31.97 |
31.32 |
31.82 |
1.34M |
3.45% |
| BKNG |
|
Booking Holdings Inc |
208.38 |
215.69 |
206.29 |
214.43 |
4.89M |
3.39% |
| |
| OMC |
|
Omnicom Group Inc |
82.25 |
85.51 |
82.25 |
85.24 |
1.01M |
3.31% |
| PTON |
|
Peloton Interactive Inc |
5.63 |
5.76 |
5.50 |
5.68 |
10.57M |
3.09% |
| LULU |
|
Lululemon Athletica inc |
124.50 |
128.86 |
124.00 |
128.57 |
1.55M |
3.05% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.50 |
4.80 |
4.49 |
4.63 |
2.17M |
2.89% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.60 |
4.76 |
4.59 |
4.73 |
23.21M |
2.83% |
| TSLA |
|
Tesla Motors Inc |
321.20 |
333.73 |
319.64 |
328.55 |
29.24M |
2.82% |
| JAN |
|
Janone Inc |
29.98 |
30.71 |
29.83 |
30.49 |
1.39M |
2.69% |
| IP |
|
International Paper Company |
40.69 |
41.88 |
40.03 |
41.59 |
1.8M |
2.59% |
| W |
|
Wayfair Inc |
104.19 |
109.96 |
104.08 |
106.69 |
1.7M |
2.54% |
| BBY |
|
Best Buy Co |
80.29 |
82.17 |
79.00 |
82.00 |
1.49M |
2.47% |
| CPRT |
|
Copart, Inc |
28.93 |
29.86 |
28.55 |
29.66 |
4.77M |
2.24% |
| CPRI |
|
Capri Holdings Ltd |
15.10 |
15.52 |
14.78 |
15.30 |
4.85M |
2.14% |
| MAT |
|
Mattel, Inc |
14.55 |
14.80 |
14.39 |
14.79 |
2.29M |
2.14% |
| GPK |
|
Graphic Packaging Holding Company |
12.05 |
12.25 |
11.84 |
12.10 |
2.01M |
1.94% |
| HD |
|
The Home Depot, Inc |
348.00 |
356.83 |
348.00 |
355.57 |
1.59M |
1.72% |
| AMCR |
|
Amcor Plc |
47.04 |
47.90 |
46.89 |
47.86 |
1.02M |
1.66% |
| EBAY |
|
eBay Inc |
109.42 |
115.17 |
109.42 |
111.96 |
3M |
1.66% |
| PLAY |
|
|
10.15 |
10.62 |
10.00 |
10.28 |
1.04M |
1.58% |
| VFC |
|
V |
14.85 |
15.13 |
14.56 |
14.99 |
4.32M |
1.56% |
| LKQ |
|
LKQ Corp |
24.45 |
24.99 |
24.22 |
24.87 |
2.04M |
1.55% |
| CWH |
|
CommonWealth REIT |
6.27 |
6.39 |
6.09 |
6.34 |
1.21M |
1.44% |
| TSCO |
|
Tractor Supply Company |
33.74 |
34.59 |
33.36 |
34.58 |
8.52M |
1.41% |
| F |
|
Ford Motor Company |
13.62 |
14.09 |
13.39 |
13.98 |
28.33M |
1.38% |
| AEO |
|
American Eagle Outfitters |
17.74 |
18.05 |
17.44 |
17.97 |
1.36M |
1.35% |
| BABA |
|
Alibaba |
126.20 |
128.62 |
125.71 |
128.42 |
4.16M |
1.29% |
| QSR |
|
Restaurant Brands International |
73.15 |
74.43 |
72.47 |
73.86 |
1.53M |
1.26% |
| M |
|
Macys, Inc |
25.23 |
25.63 |
24.57 |
25.39 |
1.9M |
1.03% |
| PDD |
|
Pinduoduo Inc ADR |
90.00 |
92.16 |
90.00 |
91.76 |
2.31M |
0.98% |
| AMZN |
|
Amazon |
272.42 |
278.31 |
271.53 |
274.45 |
18.24M |
0.79% |
| BLMN |
|
|
10.73 |
11.15 |
10.68 |
10.95 |
1.13M |
0.74% |
 |
| GM |
|
General Motors Corporation |
87.20 |
87.88 |
86.33 |
87.58 |
1.95M |
0.74% |
| CCL |
|
Carnival Corporation |
28.61 |
29.27 |
27.75 |
28.99 |
9.42M |
0.66% |
| NFLX |
|
Netflix, Inc |
73.63 |
74.50 |
72.93 |
74.12 |
15.61M |
0.60% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
18.11 |
18.69 |
18.04 |
18.30 |
1.85M |
0.49% |
| JD |
|
Jd.com Inc Ads |
32.33 |
32.99 |
32.33 |
32.96 |
3.02M |
0.46% |
| HRB |
|
H&R Block, Inc |
45.99 |
46.88 |
45.40 |
46.17 |
3.54M |
0.46% |
| CHWY |
|
Chewy Inc |
23.45 |
24.14 |
23.37 |
23.53 |
3.59M |
0.43% |
| SBUX |
|
Starbucks Corporation |
104.91 |
106.85 |
103.67 |
105.60 |
1.79M |
0.43% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.41 |
2.42 |
2.40 |
2.42 |
4.03M |
0.41% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.59 |
2.61 |
2.46 |
2.58 |
14.68M |
0.39% |
| CZR |
|
Caesars Entertainment Inc |
29.99 |
30.20 |
29.96 |
30.14 |
3.02M |
0.30% |
| TPR |
|
Tapestry Inc |
163.36 |
164.82 |
159.86 |
162.25 |
1.11M |
0.22% |
| DIS |
|
The Walt Disney Company |
104.16 |
105.25 |
103.70 |
104.90 |
6.84M |
0.22% |
| MLCO |
|
Melco Resorts & Entertainment |
5.52 |
5.57 |
5.43 |
5.52 |
1.91M |
0.18% |
| ORLY |
|
OReilly Automotive, Inc |
93.37 |
94.01 |
91.97 |
93.50 |
2.03M |
0.13% |
| PENN |
|
Penn National Gaming, Inc |
20.18 |
20.59 |
19.82 |
20.17 |
1.4M |
0.10% |
| SIRI |
|
Sirius XM Radio Inc |
29.86 |
30.13 |
29.57 |
29.90 |
2.16M |
0.03% |
| LEG |
|
Leggett & Platt, Inc |
9.65 |
9.93 |
9.55 |
9.61 |
1.39M |
0.00% |
| TXRH |
|
Texas Roadhouse, Inc |
204.62 |
209.55 |
204.48 |
207.92 |
1M |
-0.10% |
| GME |
|
GameStop Corp |
19.21 |
19.30 |
19.03 |
19.15 |
3.55M |
-0.42% |
| TJX |
|
The TJX Companies, Inc |
161.98 |
162.84 |
159.23 |
161.32 |
1.53M |
-0.44% |
| MGM |
|
MGM MIRAGE |
44.70 |
44.89 |
44.16 |
44.48 |
1.37M |
-0.51% |
| ARMK |
|
Aramark Holdings Corp |
56.31 |
56.57 |
55.82 |
55.97 |
1.68M |
-0.60% |
| MCD |
|
McDonalds Corporation |
275.99 |
276.93 |
273.29 |
274.49 |
2.1M |
-0.64% |
| RELX |
|
Relx Plc |
35.27 |
36.14 |
35.04 |
35.52 |
1.32M |
-0.64% |
| NCLH |
|
Norwegian Cruise Ord |
19.38 |
19.69 |
19.07 |
19.25 |
11.39M |
-0.67% |
| NKE |
|
NIKE, Inc |
42.00 |
42.37 |
41.61 |
41.70 |
12.74M |
-0.69% |
| LVS |
|
Las Vegas Sands Corp |
46.15 |
46.75 |
45.06 |
45.75 |
1.99M |
-0.80% |
| PZZA |
|
Papa Johns Intl, Inc |
24.75 |
24.79 |
23.85 |
24.44 |
2.49M |
-0.89% |
| BZH |
|
Beazer Homes USA, Inc |
33.50 |
34.25 |
32.51 |
33.18 |
6.03M |
-0.90% |
 |
| OI |
|
Owens-Illinois, Inc |
7.14 |
7.33 |
7.01 |
7.02 |
1.81M |
-0.99% |
| CNK |
|
Cinemark Holdings, Inc |
37.85 |
37.92 |
36.65 |
37.23 |
1.03M |
-1.79% |
| NYT |
|
The New York Times Company |
65.40 |
65.40 |
63.24 |
63.56 |
2.17M |
-1.91% |
| GTX |
|
Garrett Motion Inc |
30.40 |
31.11 |
29.68 |
29.85 |
1.65M |
-2.10% |
| PLNT |
|
Planet Fitness |
51.31 |
51.56 |
49.97 |
50.02 |
1.76M |
-2.21% |
| CMG |
|
Chipotle Mexican Grill, Inc |
33.71 |
33.89 |
32.74 |
32.79 |
12.73M |
-2.73% |
| REAL |
|
The Realreal Inc |
13.44 |
14.07 |
12.21 |
12.29 |
9.18M |
-3.46% |
| NWSA |
|
News Corporation |
29.36 |
29.54 |
28.39 |
28.49 |
2.1M |
-3.94% |
| UAA |
|
Under Armour |
6.61 |
6.77 |
5.70 |
6.11 |
13.96M |
-4.38% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.61 |
6.92 |
6.42 |
6.44 |
8.52M |
-4.87% |
| UA |
|
Under Armour, Inc |
6.39 |
6.67 |
5.62 |
5.93 |
4.99M |
-4.97% |
| FOSL |
|
Fossil, Inc |
5.90 |
6.16 |
5.17 |
5.37 |
1.21M |
-7.73% |
Free Dividend Stock Screener
| |