Construction Stocks
Construction stocks is a list of public companies involved in the home building and improvement business. This construction stock list includes major home building retailers, suppliers of aggregates and heavy building materials, and homebuilders across the United States.
8/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| FLR |
 |
Fluor Corporation (NEW) |
50.29 |
57.65 |
50.20 |
57.07 |
5.49M |
16.92% |
| GVA |
|
Granite Construction Inc |
123.10 |
128.76 |
123.10 |
128.24 |
418.4K |
5.43% |
| MTZ |
|
MasTec, Inc |
262.50 |
274.71 |
254.83 |
272.58 |
1.13M |
5.39% |
| OC |
|
Owens Corning |
150.60 |
157.80 |
150.60 |
157.18 |
611.1K |
4.38% |
| LEN |
|
Lennar Corporation |
85.00 |
88.36 |
85.00 |
88.18 |
1.42M |
3.95% |
| CCS |
|
Comcast Corp (New) |
68.91 |
72.10 |
68.30 |
71.31 |
77.3K |
3.69% |
| MHO |
|
M/I Homes, Inc |
147.37 |
152.14 |
147.20 |
151.99 |
56.7K |
3.61% |
| TEX |
|
Terex Corporation |
65.30 |
68.10 |
65.30 |
67.75 |
564.6K |
3.56% |
| TPC |
|
Tutor Perini Corporation |
95.76 |
99.57 |
93.62 |
99.21 |
660.7K |
3.56% |
| DHI |
|
D |
146.99 |
151.34 |
146.46 |
151.08 |
772.9K |
3.49% |
| LPX |
|
Louisiana-Pacific Corporation |
77.50 |
79.48 |
77.01 |
78.51 |
674K |
3.43% |
| MTH |
|
Meritage Homes Corporation |
72.26 |
75.25 |
72.08 |
74.61 |
476.5K |
3.25% |
| KBH |
|
KB Home |
56.95 |
59.04 |
56.95 |
58.59 |
402.8K |
2.84% |
| PRIM |
|
Primoris Services Corp |
80.22 |
84.05 |
79.33 |
82.57 |
613.7K |
2.83% |
| MAS |
|
Masco Corporation |
76.50 |
77.85 |
75.68 |
77.51 |
775.2K |
2.72% |
| PHM |
|
Pulte Homes, Inc |
129.82 |
133.17 |
128.78 |
132.89 |
445.3K |
2.57% |
| TOL |
|
Toll Brothers, Inc |
153.45 |
155.50 |
151.97 |
155.17 |
229.6K |
2.54% |
| UFPI |
|
Universal Forest Products, Inc |
91.86 |
94.93 |
91.51 |
94.06 |
208.2K |
2.41% |
| DY |
|
Dycom Industries, Inc |
404.74 |
410.29 |
395.02 |
408.11 |
120.3K |
2.19% |
| STRL |
|
Sterling Construction Company, Inc |
547.00 |
555.75 |
520.05 |
546.95 |
251K |
2.03% |
| MYRG |
|
MYR Group Inc |
338.93 |
342.02 |
327.06 |
337.31 |
105K |
1.96% |
| |
| FAST |
|
Fastenal Company |
51.33 |
51.90 |
50.20 |
51.83 |
5.86M |
1.95% |
| MLM |
|
Martin Marietta Materials, Inc |
543.88 |
554.79 |
535.86 |
548.40 |
230.7K |
1.95% |
| HD |
|
The Home Depot, Inc |
348.00 |
356.83 |
348.00 |
355.57 |
1.59M |
1.72% |
| ORN |
|
Orion Marine Group, Inc |
10.25 |
10.50 |
10.03 |
10.29 |
242.7K |
1.48% |
| ACM |
|
AECOM Technology Corporation |
75.54 |
76.37 |
75.01 |
75.85 |
449.8K |
1.23% |
| EXP |
|
Eagle Materials, Inc |
209.34 |
217.93 |
209.34 |
214.10 |
144.2K |
1.21% |
| KBR |
|
KBR, Inc |
37.50 |
38.09 |
37.27 |
38.04 |
578.9K |
1.20% |
| EME |
|
EMCOR Group, Inc |
825.00 |
831.54 |
801.60 |
817.68 |
164.5K |
1.14% |
| DE |
|
Deere & Company |
614.43 |
627.88 |
611.21 |
620.77 |
396.4K |
0.95% |
| IBP |
|
Installed Building Products |
242.90 |
251.77 |
238.33 |
244.18 |
204.6K |
0.93% |
| J |
|
Jacobs Engineering Group Inc |
144.89 |
146.51 |
143.67 |
145.03 |
292.3K |
0.67% |
| PWR |
|
Quanta Services, Inc |
673.00 |
690.00 |
657.46 |
671.83 |
420.8K |
0.60% |
| AMRC |
|
Ameresco Inc |
25.91 |
26.84 |
25.40 |
25.64 |
252.3K |
0.35% |
| URI |
|
United Rentals, Inc |
1165.00 |
1179.18 |
1159.14 |
1162.52 |
183.3K |
-0.06% |
| CAT |
|
Caterpillar Inc |
858.87 |
874.11 |
836.01 |
842.23 |
1.41M |
-1.76% |
Free Dividend Stock Screener
For construction stocks trading on the OTCBB market, visit construction penny stocks.