Construction Stocks
Construction stocks is a list of public companies involved in the home building and improvement business. This construction stock list includes major home building retailers, suppliers of aggregates and heavy building materials, and homebuilders across the United States.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
72.00 |
73.51 |
70.80 |
71.32 |
583.9K |
0.48% |
| AMRC |
|
Ameresco Inc |
32.16 |
34.35 |
31.73 |
33.05 |
588.1K |
-0.63% |
| MYRG |
|
MYR Group Inc |
458.40 |
468.68 |
451.50 |
467.61 |
87.6K |
-1.24% |
| URI |
|
United Rentals, Inc |
967.70 |
969.01 |
949.75 |
960.97 |
199.9K |
-1.27% |
| PWR |
|
Quanta Services, Inc |
761.77 |
776.50 |
746.23 |
769.96 |
575K |
-1.36% |
| FAST |
|
Fastenal Company |
44.15 |
44.53 |
43.01 |
43.28 |
2.37M |
-1.57% |
| GVA |
|
Granite Construction Inc |
139.88 |
139.88 |
136.60 |
138.55 |
698.8K |
-1.69% |
| EME |
|
EMCOR Group, Inc |
910.09 |
915.07 |
894.09 |
913.12 |
140.2K |
-1.83% |
| PRIM |
|
Primoris Services Corp |
113.73 |
114.98 |
111.11 |
113.33 |
1.34M |
-1.90% |
| J |
|
Jacobs Engineering Group Inc |
113.07 |
114.32 |
110.33 |
110.51 |
1.54M |
-2.00% |
| HD |
|
The Home Depot, Inc |
300.31 |
302.92 |
296.88 |
297.51 |
5.97M |
-2.25% |
| DE |
|
Deere & Company |
572.04 |
572.62 |
555.56 |
561.74 |
474.9K |
-2.28% |
| FLR |
|
Fluor Corporation (NEW) |
44.91 |
45.32 |
44.00 |
44.36 |
2.46M |
-2.48% |
| KBR |
|
KBR, Inc |
31.01 |
31.27 |
29.94 |
30.06 |
1.54M |
-2.66% |
| DHI |
|
D |
139.03 |
140.06 |
134.77 |
135.44 |
1.01M |
-2.81% |
| ORN |
|
Orion Marine Group, Inc |
15.33 |
15.85 |
14.88 |
15.04 |
229.1K |
-2.84% |
| MLM |
|
Martin Marietta Materials, Inc |
568.54 |
570.72 |
556.56 |
558.66 |
549.1K |
-2.88% |
| BLD |
|
Baldwin Technology Co |
407.81 |
409.35 |
400.00 |
400.78 |
423.9K |
-2.99% |
| DY |
|
Dycom Industries, Inc |
440.95 |
446.99 |
431.65 |
437.66 |
123.3K |
-3.11% |
| PHM |
|
Pulte Homes, Inc |
112.95 |
114.29 |
109.25 |
110.11 |
2.17M |
-3.30% |
| CAT |
|
Caterpillar Inc |
898.75 |
899.73 |
880.20 |
888.31 |
1.68M |
-3.45% |
| |
| LEN |
|
Lennar Corporation |
85.09 |
85.59 |
82.06 |
82.30 |
3.57M |
-3.46% |
| EXP |
|
Eagle Materials, Inc |
199.38 |
199.38 |
192.90 |
194.66 |
141.3K |
-3.68% |
| IBP |
|
Installed Building Products |
206.72 |
213.76 |
206.72 |
209.19 |
608.6K |
-3.74% |
| KBH |
|
KB Home |
46.87 |
46.87 |
45.03 |
45.07 |
1.1M |
-3.88% |
| MHO |
|
M/I Homes, Inc |
126.24 |
127.76 |
121.32 |
121.33 |
221.5K |
-4.09% |
| UFPI |
|
Universal Forest Products, Inc |
83.32 |
84.09 |
79.97 |
80.05 |
269.4K |
-4.13% |
| TPC |
|
Tutor Perini Corporation |
80.19 |
81.06 |
78.83 |
79.49 |
404.9K |
-4.24% |
| MTH |
|
Meritage Homes Corporation |
61.56 |
62.14 |
59.12 |
59.17 |
635.1K |
-4.33% |
| TOL |
|
Toll Brothers, Inc |
131.70 |
132.03 |
126.09 |
126.22 |
1.27M |
-4.38% |
| STRL |
|
Sterling Construction Company, Inc |
871.78 |
871.78 |
831.00 |
850.51 |
210.2K |
-4.40% |
| MAS |
|
Masco Corporation |
67.29 |
67.68 |
64.96 |
65.14 |
3.2M |
-4.57% |
| MTZ |
|
MasTec, Inc |
422.30 |
426.69 |
412.00 |
414.90 |
1.12M |
-4.57% |
| CCS |
|
Comcast Corp (New) |
50.65 |
50.77 |
47.84 |
48.38 |
170.9K |
-4.88% |
| LPX |
|
Louisiana-Pacific Corporation |
72.55 |
73.03 |
69.83 |
69.86 |
1.08M |
-5.08% |
| OC |
|
Owens Corning |
119.69 |
120.15 |
114.05 |
114.08 |
1.16M |
-5.77% |
| TEX |
|
Terex Corporation |
62.44 |
62.87 |
59.44 |
60.12 |
499.6K |
-5.90% |
Free Dividend Stock Screener
For construction stocks trading on the OTCBB market, visit construction penny stocks.