Cloud Stocks
Cloud Stocks is a list of cloud stocks for trading on NASDAQ, AMEX and NYSE. This is a complete list of cloud stocks that are sorted by the percentage gains or losses.
List of Cloud Stocks
This list of cloud stocks is updated after market close. We constantly update this cloud stocks companies list to include new symbols that come up. Cloud companies trading on the OTCBB market are not included in this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TEAM |
 |
TechTeam Global, Inc |
80.32 |
89.19 |
80.06 |
87.49 |
3.96M |
8.20% |
| HUBS |
|
Hubspot Inc |
186.50 |
201.30 |
184.90 |
198.36 |
2.08M |
8.03% |
| WDAY |
|
Workday Inc |
118.50 |
125.59 |
117.03 |
125.03 |
2.62M |
5.25% |
| NOW |
|
Servicenow Inc |
92.09 |
96.67 |
91.97 |
95.07 |
34.31M |
5.05% |
| DOCU |
|
Docusign Inc |
45.39 |
48.29 |
45.10 |
47.71 |
1.92M |
4.86% |
| ZS |
|
Zscaler Inc |
154.00 |
162.73 |
152.12 |
161.05 |
2.06M |
4.73% |
| ADBE |
|
Adobe Systems Incorporated |
238.40 |
248.57 |
236.34 |
247.58 |
3.58M |
4.45% |
| FIVN |
|
Five9 Inc |
20.40 |
22.56 |
20.00 |
21.63 |
2.34M |
4.29% |
| IT |
|
Gartner, Inc |
145.07 |
147.14 |
141.74 |
146.23 |
1.79M |
3.97% |
| QLYS |
|
Qualys Inc |
86.74 |
90.79 |
86.73 |
90.03 |
246.7K |
3.75% |
| TTD |
|
Trade Desk Inc |
20.22 |
21.17 |
20.12 |
21.16 |
13.01M |
3.67% |
| CRM |
|
Salesforce |
169.25 |
175.97 |
169.00 |
173.51 |
13.77M |
3.54% |
| MSFT |
|
Microsoft Corporation |
406.61 |
428.17 |
405.17 |
421.98 |
32.96M |
3.04% |
| PCTY |
|
Paylocity Hld Corp |
103.94 |
110.47 |
103.30 |
107.07 |
336.2K |
3.01% |
| SHOP |
|
Shopify Inc |
98.49 |
101.45 |
96.00 |
100.29 |
11.11M |
2.95% |
| CSGP |
|
CoStar Group, Inc |
31.82 |
33.02 |
31.62 |
32.65 |
5.48M |
2.54% |
| DBX |
|
Dropbox Inc |
26.11 |
26.87 |
25.95 |
26.82 |
1.83M |
2.33% |
| ANGI |
|
Homeservices Inc |
4.77 |
5.05 |
4.76 |
4.96 |
948.8K |
2.27% |
| OKTA |
|
Okta Inc Cl A |
81.20 |
83.84 |
80.01 |
82.80 |
1.49M |
2.16% |
| PANW |
|
Palo Alto Networks Inc |
236.03 |
245.80 |
230.26 |
242.84 |
6.69M |
1.94% |
| PAYC |
|
Paycom Software Inc |
136.18 |
140.45 |
135.16 |
136.20 |
587.7K |
1.91% |
| |
| NTNX |
|
Nutanix Inc |
45.26 |
46.41 |
44.93 |
46.34 |
1.21M |
1.71% |
| VEEV |
|
Veeva Systems Inc |
158.43 |
160.99 |
156.78 |
158.86 |
2.09M |
1.67% |
| ADSK |
|
Autodesk, Inc |
232.88 |
238.31 |
232.88 |
236.71 |
624.6K |
1.21% |
| APPF |
|
Appfolio Cl A |
150.59 |
155.34 |
149.96 |
151.70 |
86.1K |
0.97% |
| IBM |
|
International Business Machines Corp |
218.20 |
220.91 |
217.62 |
219.30 |
3.19M |
0.41% |
| SKYY |
|
First Trust Cloud Computing ETF |
126.50 |
130.03 |
126.11 |
128.55 |
320K |
0.37% |
| NFLX |
|
Netflix, Inc |
86.83 |
89.49 |
86.57 |
87.05 |
20.51M |
0.13% |
| TWLO |
|
Twilio |
197.79 |
201.49 |
193.00 |
198.21 |
2.48M |
0.07% |
| FB |
|
Meta Platforms Inc |
44.46 |
44.59 |
44.43 |
44.58 |
15K |
-0.07% |
| IQV |
|
Iqvia Holdings Inc |
170.07 |
173.35 |
168.68 |
169.12 |
1.79M |
-0.91% |
| AMZN |
|
Amazon |
264.80 |
266.20 |
260.89 |
264.20 |
25.58M |
-1.14% |
| COR |
|
Cortex Pharmaceuticals |
262.01 |
264.55 |
256.58 |
257.69 |
1.32M |
-1.30% |
| ORCL |
|
Oracle Corporation |
190.49 |
196.43 |
188.90 |
192.95 |
15.64M |
-1.36% |
| PYPL |
|
Paypal Holdings |
44.75 |
45.23 |
44.38 |
44.39 |
6.91M |
-1.44% |
| HUYA |
|
Huya Inc |
2.92 |
2.95 |
2.88 |
2.92 |
946.7K |
-2.01% |
| HPE |
|
Hewlett Packard Enterprise Comp |
33.66 |
33.66 |
32.72 |
33.11 |
11.94M |
-2.96% |
| AKAM |
|
Akamai Technologies, Inc |
154.70 |
156.00 |
148.05 |
150.88 |
2.52M |
-3.08% |
| VNET |
|
21Vianet Group Inc |
10.35 |
10.38 |
9.50 |
10.10 |
13M |
-3.35% |
| ANET |
|
Arista Networks Inc |
144.99 |
145.90 |
141.78 |
141.97 |
6.98M |
-3.93% |
| FSLY |
|
Fastly Inc |
17.33 |
17.60 |
16.91 |
17.00 |
4.26M |
-3.95% |
| NVDA |
|
NVIDIA Corporation |
233.00 |
236.98 |
224.24 |
225.30 |
114.79M |
-4.43% |
| MU |
|
Micron Technology, Inc |
766.61 |
775.30 |
719.00 |
724.11 |
34.6M |
-6.68% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
15.80 |
16.19 |
15.30 |
15.33 |
1.43M |
-9.50% |
Free Dividend Stock Screener
| |