Cloud Stocks - List of Cloud Stocks

List of Cloud Stocks

This list of cloud stocks is updated after market close. We constantly update this cloud stocks companies list to include new symbols that come up. Cloud companies trading on the OTCBB market are not included in this list.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

QLYS

Qualys Inc

170.80

187.00

170.11

185.48

525.2K

7.27%

TWLO

Twilio

232.00

244.89

226.74

242.26

1.25M

4.51%

FIVN

Five9 Inc

31.32

33.87

31.19

33.02

1.88M

3.97%

DOCU

Docusign Inc

69.40

74.07

67.81

71.88

2.54M

3.02%

ANET

Arista Networks Inc

188.20

194.69

187.33

192.81

2.09M

2.64%

OKTA

Okta Inc Cl A

185.24

191.99

182.98

190.47

2.43M

2.15%

APPF

Appfolio Cl A

218.81

227.96

218.30

226.02

253.7K

1.73%

PAYC

Paycom Software Inc

221.63

231.49

220.46

226.76

446.7K

1.65%

IQV

Iqvia Holdings Inc

263.17

272.35

262.95

269.65

747.3K

1.49%

Zscaler Inc

190.40

196.58

187.13

193.96

2.33M

1.23%

HPE

Hewlett Packard Enterprise Comp

55.39

57.74

55.00

55.88

16.13M

0.85%

DBX

Dropbox Inc

37.31

38.17

36.69

37.62

2.79M

0.83%

NVDA

NVIDIA Corporation

212.00

213.94

210.99

212.17

49.36M

0.61%

ANGI

Homeservices Inc

4.97

5.11

4.89

5.00

362.6K

0.60%

NTNX

Nutanix Inc

67.22

68.91

66.41

68.01

867.8K

0.44%

VEEV

Veeva Systems Inc

262.39

272.39

258.01

266.62

696K

0.37%

Micron Technology, Inc

930.00

944.94

920.13

927.57

13.04M

0.35%

PANW

Palo Alto Networks Inc

370.75

380.44

366.76

375.12

3.34M

0.31%

TTD

Trade Desk Inc

14.88

15.31

14.51

15.02

13.06M

0.27%

CSGP

CoStar Group, Inc

31.57

31.79

30.70

31.56

4.26M

0.13%

AKAM

Akamai Technologies, Inc

105.06

107.42

103.93

105.40

1.31M

-0.11%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

SKYY

First Trust Cloud Computing ETF

161.74

164.34

161.73

162.38

115.5K

-0.26%

IBM

International Business Machines Corp

248.05

251.82

245.15

248.40

1.82M

-0.29%

NOW

Servicenow Inc

139.93

147.57

138.22

141.86

8.91M

-0.33%

PYPL

Paypal Holdings

53.78

54.24

53.38

53.82

3.23M

-0.37%

PCTY

Paylocity Hld Corp

146.26

148.71

145.37

147.23

219.1K

-0.45%

Gartner, Inc

194.71

202.98

191.26

195.57

577.1K

-0.72%

COR

Cortex Pharmaceuticals

325.51

325.88

318.08

323.25

549.7K

-0.95%

HUYA

Huya Inc

2.09

2.10

2.06

2.07

713.7K

-0.96%

ADSK

Autodesk, Inc

224.05

232.64

221.16

226.49

1.3M

-1.04%

CRM

Salesforce

255.50

262.34

253.77

255.78

5.84M

-1.36%

TEAM

TechTeam Global, Inc

190.38

194.01

187.01

189.81

1.21M

-1.47%

MSFT

Microsoft Corporation

500.65

505.90

495.54

497.11

9.29M

-1.62%

WDAY

Workday Inc

191.49

194.76

190.19

190.68

910.7K

-1.78%

AMZN

Amazon

252.40

254.30

247.22

248.44

21.38M

-2.02%

FSLY

Fastly Inc

24.85

25.41

23.63

24.30

3.8M

-2.37%

ADBE

Adobe Systems Incorporated

262.20

264.61

257.25

257.77

2.3M

-2.87%

SHOP

Shopify Inc

133.24

129.64

129.89

3.6M

-2.96%

NFLX

Netflix, Inc

79.51

79.92

77.46

77.94

18.46M

-2.98%

ORCL

Oracle Corporation

143.51

144.88

140.02

140.37

21.13M

-3.03%

Kingsoft Cloud Holdings Limited ADR

9.66

9.71

9.52

9.53

1.11M

-3.05%

VNET

21Vianet Group Inc

6.18

6.20

5.94

5.95

2.24M

-3.41%

HUBS

Hubspot Inc

248.34

252.72

241.94

241.97

579.8K

-3.42%

Free Dividend Stock Screener