Chinese Stocks

Chinese Stocks is a list of public Chinese companies listed on the US stock exchanges. The Chinese stock list is updated daily after the market closes. These Chinese stocks are listed under NASDAQ, NYSE, and AMEX. To find Chinese stocks on the OTCBB market, visit Chinese penny stocks.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CBAT		1.45	1.59	1.42	1.57	1152100	12.95%	CBAT Stock Predictions
BNR		3.50	4.00	3.49	3.89	367600	11.46%	BNR Stock Predictions
ANTE		1.03	1.13	1.00	1.10	43500	11.11%	ANTE Stock Predictions
BEKE		14.78	16.50	14.73	16.42	13974100	9.03%	BEKE Stock Predictions
BTBT		1.74	1.90	1.68	1.89	2706300	8.00%	BTBT Stock Predictions
ZEPP		1.97	2.09	1.93	2.04	153500	7.37%	ZEPP Stock Predictions
PME		0.94	1.00	0.94	1.00	169500	6.38%	PME Stock Predictions
UTME		1.69	1.85	1.69	1.85	42500	6.32%	UTME Stock Predictions
SXTC		1.48	1.62	1.47	1.57	101500	6.08%	SXTC Stock Predictions
EBON		0.57	0.62	0.56	0.60	1411300	5.26%	EBON Stock Predictions
DOYU		1.16	1.25	1.15	1.25	879200	5.04%	DOYU Stock Predictions
QFIN		14.81	15.91	14.81	15.78	1159400	4.85%	QFIN Stock Predictions
JFIN		2.50	2.67	2.42	2.62	31800	4.80%	JFIN Stock Predictions
CIH		0.70	0.70	0.66	0.68	1700	4.62%	CIH Stock Predictions
BYSI		1.51	1.60	1.48	1.59	303800	4.61%	BYSI Stock Predictions
HUDI		18.26	18.26	18.26	18.26	300	4.34%	HUDI Stock Predictions
UK		4.76	4.99	4.71	4.98	6800	4.18%	UK Stock Predictions
CAN		4.05	4.30	3.97	4.24	1858500	4.18%	CAN Stock Predictions
TIGR		3.69	3.88	3.64	3.88	1040600	4.02%	TIGR Stock Predictions
GLG		0.26	0.26	0.25	0.26	487200	4.00%	GLG Stock Predictions
HUYA		3.25	3.45	3.20	3.45	874400	3.92%	HUYA Stock Predictions
IH		2.02	2.02	1.94	2.02	2700	3.59%	IH Stock Predictions
TEDU		5.88	6.20	5.78	6.12	13600	3.55%	TEDU Stock Predictions
NIU		6.99	7.32	6.94	7.30	769600	3.40%	NIU Stock Predictions
FINV		4.59	4.72	4.48	4.72	282200	3.28%	FINV Stock Predictions
GHG		3.92	4.15	3.90	4.15	20300	3.23%	GHG Stock Predictions
SY		0.95	0.99	0.94	0.97	477800	3.19%	SY Stock Predictions
NCTY		1.59	1.68	1.52	1.64	486100	3.14%	NCTY Stock Predictions
PHCF		0.97	1.05	0.96	1.01	17900	3.06%	PHCF Stock Predictions
SOL		7.03	7.32	6.95	7.20	504100	3.00%	SOL Stock Predictions
SOS		7.96	8.18	7.60	8.02	284300	2.95%	SOS Stock Predictions
AIH		2.37	2.39	2.05	2.15	27800	2.87%	AIH Stock Predictions
PBTS		1.41	1.48	1.39	1.44	1003600	2.86%	PBTS Stock Predictions
FEDU		16.50	17.10	16.18	16.55	1300	2.80%	FEDU Stock Predictions
CNEY		2.20	2.25	2.17	2.23	13300	2.76%	CNEY Stock Predictions
CAAS		3.06	3.17	2.97	3.07	190000	2.68%	CAAS Stock Predictions
BTCM		0.77	0.79	0.73	0.78	599200	2.63%	BTCM Stock Predictions
HOLI		15.21	15.76	15.10	15.49	417400	2.58%	HOLI Stock Predictions
COE		1.61	1.65	1.58	1.63	50200	2.52%	COE Stock Predictions
CSIQ		40.99	42.16	40.16	41.90	773600	2.32%	CSIQ Stock Predictions
INT		27.59	28.26	27.44	28.21	279500	2.21%	INT Stock Predictions
AGMH		1.85	1.96	1.85	1.89	18800	2.16%	AGMH Stock Predictions
JT		1.90	1.98	1.87	1.90	203800	2.15%	JT Stock Predictions
LGHL		1.41	1.45	1.33	1.44	202000	2.13%	LGHL Stock Predictions
EH		7.50	7.94	7.37	7.88	356700	2.07%	EH Stock Predictions
DXF		0.50	0.52	0.50	0.52	24900	1.96%	DXF Stock Predictions
LEGN		45.97	47.35	45.80	46.98	521300	1.93%	LEGN Stock Predictions
CEA		17.00	18.41	16.80	18.41	25900	1.88%	CEA Stock Predictions
EM		1.05	1.11	1.04	1.11	9700	1.83%	EM Stock Predictions
FTFT		0.56	0.57	0.54	0.57	247000	1.79%	FTFT Stock Predictions
KNDI		2.40	2.43	2.37	2.41	194600	1.69%	KNDI Stock Predictions
UXIN		0.61	0.64	0.60	0.63	358900	1.61%	UXIN Stock Predictions
WAFU		2.69	2.76	2.63	2.70	17700	1.50%	WAFU Stock Predictions
HLG		13.65	13.65	13.54	13.60	1100	1.49%	HLG Stock Predictions
QLI		1.30	1.38	1.30	1.38	4600	1.47%	QLI Stock Predictions
MOGU		2.02	2.15	2.01	2.09	3200	1.46%	MOGU Stock Predictions
ICLK		0.67	0.70	0.62	0.70	444800	1.45%	ICLK Stock Predictions
WNW		0.70	0.70	0.66	0.70	199600	1.45%	WNW Stock Predictions
GSMG		1.40	1.43	1.40	1.43	185700	1.42%	GSMG Stock Predictions
NIO		20.26	21.17	19.79	21.11	34841500	1.39%	NIO Stock Predictions
TCOM		25.30	26.29	25.16	26.28	1608400	1.31%	TCOM Stock Predictions
YY		26.77	27.94	26.63	27.79	600800	1.24%	YY Stock Predictions
FHS		0.82	0.85	0.80	0.83	23600	1.22%	FHS Stock Predictions
CYD		8.82	9.00	8.64	8.92	19900	1.13%	CYD Stock Predictions
TAOP		0.86	0.92	0.86	0.90	89200	1.12%	TAOP Stock Predictions
NOAH		19.27	20.53	18.64	19.97	399300	1.06%	NOAH Stock Predictions
IQ		3.76	3.94	3.70	3.92	4337100	1.03%	IQ Stock Predictions
JG		1.01	1.04	1.01	1.02	149100	0.99%	JG Stock Predictions
KXIN		1.02	1.03	1.00	1.03	192100	0.98%	KXIN Stock Predictions
HUIZ		1.02	1.06	1.01	1.04	6500	0.97%	HUIZ Stock Predictions
CNET		1.04	1.07	1.00	1.04	223700	0.97%	CNET Stock Predictions
GDS		28.33	29.36	28.23	29.29	381600	0.97%	GDS Stock Predictions
EDU		24.17	25.34	23.61	25.25	1613200	0.92%	EDU Stock Predictions
KC		3.25	3.38	3.21	3.37	855100	0.90%	KC Stock Predictions
FAMI		1.17	1.17	1.13	1.16	331700	0.87%	FAMI Stock Predictions
FANH		4.65	4.70	4.41	4.65	39800	0.87%	FANH Stock Predictions
YI		2.31	2.33	2.05	2.33	164300	0.87%	YI Stock Predictions
TC		2.34	2.63	2.32	2.40	18800	0.84%	TC Stock Predictions
YSG		1.17	1.24	1.13	1.22	1927800	0.83%	YSG Stock Predictions
BILI		24.26	25.46	24.06	25.40	2246500	0.75%	BILI Stock Predictions
ZH		1.33	1.40	1.32	1.39	1232000	0.72%	ZH Stock Predictions
ZNH		27.27	27.61	27.16	27.16	8700	0.70%	ZNH Stock Predictions
BIDU		135.21	140.43	135.00	140.36	1307300	0.70%	BIDU Stock Predictions
VIOT		1.53	1.57	1.53	1.56	19600	0.65%	VIOT Stock Predictions
GOTU		1.58	1.63	1.54	1.60	687500	0.63%	GOTU Stock Predictions
RENN		29.14	29.43	28.83	29.04	43400	0.62%	RENN Stock Predictions
ATIF		2.02	2.02	1.91	1.97	10700	0.51%	ATIF Stock Predictions
HTHT		39.33	40.13	39.14	39.97	744100	0.48%	HTHT Stock Predictions
MOMO		4.52	4.79	4.52	4.67	1246900	0.43%	MOMO Stock Predictions
FFHL		9.40	9.74	9.40	9.55	2700	0.42%	FFHL Stock Predictions
NTES		89.25	92.03	89.25	91.88	1121600	0.39%	NTES Stock Predictions
FUTU		39.60	41.34	39.52	41.13	1598100	0.34%	FUTU Stock Predictions
SEED		11.78	11.84	11.35	11.68	43200	0.26%	SEED Stock Predictions
IMAB		7.96	8.05	7.82	7.98	390200	0.25%	IMAB Stock Predictions
TME		4.24	4.41	4.19	4.41	7929600	0.23%	TME Stock Predictions
JD		54.52	57.33	54.52	57.05	6233900	0.19%	JD Stock Predictions
DADA		6.61	6.91	6.59	6.83	406300	0.15%	DADA Stock Predictions
SOHU		17.50	18.15	17.50	17.75	150700	0.06%	SOHU Stock Predictions
HCM		13.81	13.94	13.05	13.86	141100	0.00%	HCM Stock Predictions
PUYI		8.15	8.15	8.15	8.15	300	0.00%	PUYI Stock Predictions
XNET		1.60	1.63	1.57	1.62	59900	0.00%	XNET Stock Predictions
WIMI		1.94	1.96	1.91	1.94	410800	0.00%	WIMI Stock Predictions
AMBO		0.43	0.43	0.41	0.41	7100	0.00%	AMBO Stock Predictions
DOGZ		1.77	1.81	1.73	1.77	343300	0.00%	DOGZ Stock Predictions
DTSS		1.39	1.47	1.38	1.40	130500	0.00%	DTSS Stock Predictions
CHNR		0.63	0.63	0.62	0.63	27900	0.00%	CHNR Stock Predictions
CSCW		0.13	0.14	0.13	0.13	3454800	0.00%	CSCW Stock Predictions
GTH		0.93	0.98	0.91	0.93	347100	0.00%	GTH Stock Predictions
HAPP		0.25	0.25	0.24	0.24	241300	0.00%	HAPP Stock Predictions
JWEL		2.12	2.25	2.07	2.12	176300	0.00%	JWEL Stock Predictions
LIZI		1.15	1.17	1.14	1.14	111800	0.00%	LIZI Stock Predictions
LXEH		3.13	3.62	3.00	3.62	2000	0.00%	LXEH Stock Predictions
METX		0.89	0.90	0.85	0.88	238100	0.00%	METX Stock Predictions
TUYA		1.78	1.81	1.71	1.77	467600	0.00%	TUYA Stock Predictions
BHAT		2.11	2.17	2.09	2.16	202400	0.00%	BHAT Stock Predictions
BLCT		1.54	1.55	1.54	1.54	160000	0.00%	BLCT Stock Predictions
ANPC		0.25	0.25	0.23	0.24	134700	0.00%	ANPC Stock Predictions
LITB		1.00	1.03	1.00	1.00	82700	0.00%	LITB Stock Predictions
QD		1.07	1.08	1.05	1.08	321800	0.00%	QD Stock Predictions
RLX		1.59	1.65	1.55	1.62	2057400	0.00%	RLX Stock Predictions
CCM		2.07	2.07	1.95	1.95	3100	0.00%	CCM Stock Predictions
BZUN		8.93	9.26	8.87	9.13	174800	-0.11%	BZUN Stock Predictions
BABA		91.51	94.80	91.43	94.77	17819800	-0.11%	BABA Stock Predictions
ZTO		25.63	26.20	25.60	26.00	1054800	-0.27%	ZTO Stock Predictions
XYF		2.67	2.85	2.67	2.84	11400	-0.35%	XYF Stock Predictions
CANG		2.64	2.69	2.62	2.68	46600	-0.37%	CANG Stock Predictions
YUMC		48.11	48.41	47.85	48.07	1147900	-0.41%	YUMC Stock Predictions
CGA		4.65	4.65	4.65	4.65	300	-0.43%	CGA Stock Predictions
OCG		2.14	2.14	2.01	2.08	34700	-0.48%	OCG Stock Predictions
MNSO		5.92	6.02	5.82	5.96	185400	-0.50%	MNSO Stock Predictions
WB		19.06	19.65	18.96	19.47	374800	-0.56%	WB Stock Predictions
GRCL		3.41	3.56	3.30	3.38	87300	-0.59%	GRCL Stock Predictions
FENG		4.97	5.07	4.89	4.90	10300	-0.61%	FENG Stock Predictions
LI		31.47	32.60	31.23	32.49	6341900	-0.67%	LI Stock Predictions
BAOS		1.30	1.40	1.30	1.36	99700	-0.73%	BAOS Stock Predictions
ACH		8.80	9.16	8.72	9.16	421600	-0.76%	ACH Stock Predictions
VNET		5.17	5.28	5.08	5.25	570200	-0.76%	VNET Stock Predictions
ZCMD		1.21	1.28	1.17	1.26	3800	-0.79%	ZCMD Stock Predictions
XPEV		23.67	24.48	23.38	24.41	8100400	-0.81%	XPEV Stock Predictions
CNF		2.41	2.41	2.22	2.37	114400	-0.84%	CNF Stock Predictions
CREG		3.40	3.40	3.28	3.37	6100	-0.88%	CREG Stock Predictions
ZKIN		1.11	1.14	1.07	1.12	157200	-0.88%	ZKIN Stock Predictions
SDH		2.16	2.16	2.03	2.16	1900	-0.92%	SDH Stock Predictions
DSWL		3.17	3.17	3.16	3.16	600	-0.94%	DSWL Stock Predictions
CD		7.36	7.41	7.21	7.41	869900	-0.94%	CD Stock Predictions
YJ		1.00	1.01	0.97	1.00	213700	-0.99%	YJ Stock Predictions
TOUR		0.92	0.94	0.90	0.94	215700	-1.05%	TOUR Stock Predictions
SHI		15.36	15.94	15.36	15.94	139900	-1.06%	SHI Stock Predictions
TAL		4.54	4.64	4.47	4.61	3400600	-1.07%	TAL Stock Predictions