Stock Screener Free Signup



Chinese Penny Stocks

Chinese Penny Stocks is a list of Chinese companies listed on the US stock exchanges, such as the NYSE, NASDAQ, and AMEX. All Chinese stocks trading under $5 will be included on this list because any stocks trading under $5 is considered as a penny stock.

6/29/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
JFU 0.81 1.02 0.73 1.02 519300 27.50% JFU Stock Predictions
BHAT 2.80 3.45 2.58 2.98 13323200 16.86% BHAT Stock Predictions
YSG 1.20 1.45 1.09 1.40 16201900 12.00% YSG Stock Predictions
BNR 2.39 2.81 2.35 2.69 1843700 10.70% BNR Stock Predictions
TOUR 0.74 0.85 0.73 0.83 10956700 9.21% TOUR Stock Predictions
MOGU 2.14 2.39 2.14 2.34 6300 8.84% MOGU Stock Predictions
CNTB 0.99 1.06 0.84 0.99 6209800 8.79% CNTB Stock Predictions
XNET 1.53 1.65 1.50 1.65 112700 5.77% XNET Stock Predictions
LYL 0.92 0.96 0.92 0.96 36400 5.49% LYL Stock Predictions
COE 1.28 1.39 1.28 1.35 138300 5.47% COE Stock Predictions
OCFT 1.70 1.77 1.67 1.77 890900 5.36% OCFT Stock Predictions
KRKR 1.00 1.05 0.96 1.05 163400 5.00% KRKR Stock Predictions
HAPP 0.21 0.23 0.20 0.22 871600 4.76% HAPP Stock Predictions
IH 2.46 2.58 2.35 2.43 6100 4.29% IH Stock Predictions
EZGO 0.74 0.78 0.71 0.78 15700 4.00% EZGO Stock Predictions
ANPC 0.30 0.31 0.28 0.30 1344300 3.45% ANPC Stock Predictions
KUKE 1.83 1.94 1.83 1.94 300 3.19% KUKE Stock Predictions
FINV 4.55 4.64 4.54 4.64 1529800 2.65% FINV Stock Predictions
CIH 0.71 0.80 0.71 0.80 21500 2.56% CIH Stock Predictions
HUIZ 1.20 1.22 1.18 1.21 7400 2.54% HUIZ Stock Predictions
YI 2.01 2.12 2.00 2.07 79000 2.48% YI Stock Predictions
SDH 1.86 1.95 1.86 1.87 700 2.19% SDH Stock Predictions
YGMZ 1.88 1.95 1.85 1.94 77400 2.11% YGMZ Stock Predictions
BQ 1.91 1.99 1.70 1.95 11400 2.09% BQ Stock Predictions
YJ 1.04 1.06 1.03 1.05 77400 1.94% YJ Stock Predictions
AIHS 1.05 1.10 1.04 1.07 16200 1.90% AIHS Stock Predictions
EM 1.12 1.18 1.12 1.16 20600 1.75% EM Stock Predictions
LIZI 1.13 1.22 1.06 1.17 81800 1.74% LIZI Stock Predictions
LXEH 2.59 2.59 2.30 2.45 1200 1.66% LXEH Stock Predictions
CCNC 0.63 0.68 0.61 0.64 30900 1.59% CCNC Stock Predictions
AIH 1.96 2.06 1.93 1.98 12700 1.54% AIH Stock Predictions
GTEC 3.98 4.14 3.89 4.00 8300 1.52% GTEC Stock Predictions
CCM 1.88 2.04 1.88 2.04 1500 1.49% CCM Stock Predictions
CHNR 0.66 0.72 0.66 0.71 7000 1.43% CHNR Stock Predictions
CJJD 2.33 2.46 2.30 2.36 7200 1.29% CJJD Stock Predictions
QTT 0.95 0.97 0.92 0.97 70700 1.04% QTT Stock Predictions
WIMI 2.16 2.21 2.09 2.20 480500 0.92% WIMI Stock Predictions
BYSI 1.39 1.46 1.35 1.44 128900 0.70% BYSI Stock Predictions
YQ 1.84 1.90 1.77 1.88 87400 0.53% YQ Stock Predictions
QLI 1.95 2.00 1.93 2.00 2400 0.50% QLI Stock Predictions
JWEL 2.98 3.01 2.97 3.00 36500 0.33% JWEL Stock Predictions
TAL 4.74 4.85 4.61 4.80 3668000 0.00% TAL Stock Predictions
AEHL 1.07 1.07 0.99 1.07 26300 0.00% AEHL Stock Predictions
ADAG 2.06 2.17 2.03 2.10 497300 0.00% ADAG Stock Predictions
BLCT 1.46 1.50 1.46 1.49 116500 0.00% BLCT Stock Predictions
MOHO 0.17 0.19 0.17 0.17 882200 0.00% MOHO Stock Predictions
JFIN 2.15 2.15 2.05 2.13 21600 0.00% JFIN Stock Predictions
LGHL 0.99 0.99 0.93 0.95 157900 0.00% LGHL Stock Predictions
ICLK 0.67 0.70 0.66 0.67 80600 0.00% ICLK Stock Predictions
CREG 3.03 3.05 3.00 3.03 7200 0.00% CREG Stock Predictions
CSCW 0.13 0.14 0.12 0.13 34621700 0.00% CSCW Stock Predictions
CNET 0.35 0.36 0.33 0.35 107300 0.00% CNET Stock Predictions
CNEY 2.30 2.30 2.00 2.24 23300 0.00% CNEY Stock Predictions
CLEU 0.63 0.67 0.59 0.63 307900 0.00% CLEU Stock Predictions
GLG 0.26 0.26 0.25 0.25 836300 0.00% GLG Stock Predictions
TANH 0.31 0.32 0.29 0.31 1056900 0.00% TANH Stock Predictions
RCON 0.70 0.71 0.67 0.71 74500 0.00% RCON Stock Predictions
RETO 0.79 0.87 0.78 0.82 15500 0.00% RETO Stock Predictions
PBTS 0.60 0.65 0.60 0.63 1905100 0.00% PBTS Stock Predictions
KC 4.39 4.50 4.21 4.48 1913200 -0.44% KC Stock Predictions
LX 2.20 2.23 2.17 2.20 1594600 -0.45% LX Stock Predictions
NCTY 2.16 2.17 1.85 2.13 2088500 -0.47% NCTY Stock Predictions
YRD 1.85 1.88 1.85 1.85 5500 -0.54% YRD Stock Predictions
DTSS 1.65 1.71 1.63 1.66 47900 -0.60% DTSS Stock Predictions
CLPS 1.60 1.63 1.58 1.59 15100 -0.63% CLPS Stock Predictions
ZCMD 1.29 1.33 1.24 1.28 7600 -0.78% ZCMD Stock Predictions
EDTK 1.13 1.18 1.13 1.15 16300 -0.86% EDTK Stock Predictions
ZKIN 1.05 1.12 1.04 1.04 20900 -0.95% ZKIN Stock Predictions
QD 1.00 1.09 1.00 1.03 507900 -0.96% QD Stock Predictions
GOTU 1.95 1.99 1.86 1.95 3487700 -1.02% GOTU Stock Predictions
ATIF 1.93 1.93 1.90 1.90 3200 -1.04% ATIF Stock Predictions
XYF 2.70 2.74 2.65 2.68 3700 -1.11% XYF Stock Predictions
PLAG 0.83 0.84 0.83 0.83 1600 -1.19% PLAG Stock Predictions
ANTE 1.55 1.60 1.53 1.54 9400 -1.28% ANTE Stock Predictions
CAN 3.36 3.41 3.27 3.33 1346900 -1.48% CAN Stock Predictions
BEST 1.28 1.31 1.24 1.28 174000 -1.54% BEST Stock Predictions
VIOT 1.86 1.90 1.73 1.82 102500 -1.62% VIOT Stock Predictions
CBAT 1.13 1.13 1.08 1.11 255100 -1.77% CBAT Stock Predictions
LITB 1.08 1.11 1.03 1.05 41800 -1.87% LITB Stock Predictions
KXIN 1.02 1.05 1.00 1.01 277800 -1.94% KXIN Stock Predictions
TUYA 2.64 2.73 2.61 2.70 538400 -2.17% TUYA Stock Predictions
FTFT 0.46 0.46 0.43 0.45 146200 -2.17% FTFT Stock Predictions
SY 0.90 0.94 0.87 0.88 544000 -2.22% SY Stock Predictions
QH 0.43 0.44 0.35 0.43 20600 -2.27% QH Stock Predictions
GSMG 0.89 0.89 0.84 0.86 159300 -2.27% GSMG Stock Predictions
IQ 4.43 4.50 4.31 4.43 5803500 -2.42% IQ Stock Predictions
DUO 2.08 2.08 1.96 1.98 17100 -2.46% DUO Stock Predictions
DOGZ 2.01 2.01 1.90 1.91 130600 -2.55% DOGZ Stock Predictions
GTH 1.55 1.55 1.50 1.53 93100 -2.55% GTH Stock Predictions
RLX 2.23 2.27 2.18 2.27 6125600 -2.58% RLX Stock Predictions
BEDU 0.75 0.75 0.73 0.73 19300 -2.67% BEDU Stock Predictions
OCG 3.33 3.38 3.24 3.26 81300 -2.69% OCG Stock Predictions
BTBT 1.46 1.49 1.41 1.44 983100 -2.70% BTBT Stock Predictions
METX 1.49 1.49 1.40 1.44 94800 -2.70% METX Stock Predictions
UTME 1.46 1.46 1.34 1.41 6200 -2.76% UTME Stock Predictions
HUYA 4.25 4.29 4.10 4.19 960100 -2.78% HUYA Stock Predictions
TC 2.20 2.25 2.04 2.04 17200 -2.86% TC Stock Predictions
NISN 0.67 0.67 0.64 0.64 468500 -3.03% NISN Stock Predictions
MDJH 2.10 2.23 1.90 2.07 9600 -3.27% MDJH Stock Predictions
WNW 0.59 0.61 0.57 0.59 78400 -3.28% WNW Stock Predictions
SXTC 1.83 1.83 1.71 1.74 59000 -3.33% SXTC Stock Predictions
JT 1.73 1.75 1.60 1.69 150900 -3.43% JT Stock Predictions
KNDI 2.52 2.52 2.42 2.45 171300 -3.54% KNDI Stock Predictions
ZEPP 1.95 1.99 1.90 1.90 89200 -3.55% ZEPP Stock Predictions
CAAS 2.71 2.81 2.71 2.73 9700 -3.87% CAAS Stock Predictions
DOYU 1.23 1.27 1.19 1.21 1065700 -3.97% DOYU Stock Predictions
SECO 0.23 0.24 0.20 0.23 729700 -4.17% SECO Stock Predictions
TIGR 4.70 4.79 4.50 4.60 1509500 -4.37% TIGR Stock Predictions
FAMI 1.09 1.09 1.05 1.06 740200 -4.50% FAMI Stock Predictions
LKCO 0.44 0.45 0.40 0.42 2470300 -4.55% LKCO Stock Predictions
TAOP 1.05 1.08 1.02 1.05 18300 -4.55% TAOP Stock Predictions
GHG 4.20 4.28 3.83 3.93 12400 -4.61% GHG Stock Predictions
ZH 1.86 1.89 1.79 1.83 2365300 -4.69% ZH Stock Predictions
RAAS 1.04 1.10 1.01 1.01 312400 -4.72% RAAS Stock Predictions
FHS 0.84 0.88 0.79 0.80 99300 -4.76% FHS Stock Predictions
CANG 2.50 2.55 2.37 2.38 170200 -4.80% CANG Stock Predictions
TIRX 0.79 0.80 0.70 0.76 101300 -5.00% TIRX Stock Predictions
SOS 0.18 0.18 0.17 0.18 16089700 -5.26% SOS Stock Predictions
FFHL 5.22 5.49 4.53 4.98 16800 -5.86% FFHL Stock Predictions
BTCM 0.61 0.65 0.61 0.61 711000 -6.15% BTCM Stock Predictions
AACG 1.14 1.14 1.05 1.05 17900 -6.25% AACG Stock Predictions
LEJU 2.90 2.94 2.49 2.66 34300 -6.34% LEJU Stock Predictions
MKD 0.61 0.65 0.58 0.59 188500 -6.35% MKD Stock Predictions
JG 1.10 1.14 1.00 1.02 317800 -6.42% JG Stock Predictions
CMCM 0.75 0.75 0.70 0.70 130300 -6.67% CMCM Stock Predictions
UK 3.62 3.81 3.61 3.61 1000 -6.96% UK Stock Predictions
PME 0.99 1.00 0.90 0.93 209000 -7.00% PME Stock Predictions
AGMH 1.49 1.49 1.32 1.32 6900 -7.04% AGMH Stock Predictions
QK 1.94 1.94 1.78 1.80 16800 -7.22% QK Stock Predictions
PHCF 0.61 0.64 0.61 0.63 600 -7.35% PHCF Stock Predictions
SOL 4.70 4.71 4.40 4.48 1429900 -7.44% SOL Stock Predictions
WAFU 2.70 2.76 2.50 2.62 22400 -7.75% WAFU Stock Predictions
MFH 0.72 0.80 0.60 0.68 25900 -9.33% MFH Stock Predictions
XIN 0.88 0.89 0.71 0.77 101100 -9.41% XIN Stock Predictions
DSWL 3.10 3.21 3.06 3.07 1800 -9.71% DSWL Stock Predictions
PETZ 2.21 2.22 1.98 2.04 739900 -9.73% PETZ Stock Predictions
DXF 0.49 0.50 0.43 0.45 138800 -10.00% DXF Stock Predictions
UXIN 0.50 0.50 0.43 0.44 3533200 -10.20% UXIN Stock Predictions
FENG 5.18 5.20 4.52 4.64 136700 -10.42% FENG Stock Predictions
EBON 0.45 0.46 0.43 0.43 1070100 -10.42% EBON Stock Predictions
BAOS 1.18 1.19 1.10 1.10 49400 -11.29% BAOS Stock Predictions
CNF 3.17 3.17 2.44 2.82 190500 -12.15% CNF Stock Predictions
PT 1.67 1.74 1.60 1.60 19200 -13.51% PT Stock Predictions
MTC 0.40 0.40 0.33 0.34 100600 -15.00% MTC Stock Predictions
AMBO 0.44 0.50 0.36 0.36 359100 -20.00% AMBO Stock Predictions

Trade Triangle For Profits

Test The Signals

China Penny Stocks Under $5

The China penny stocks under $5 list is updated daily after the market closes. This list is being constantly updated to include new symbols when they become available. 

For a complete list of Chinese stocks, go to Chinese Stocks list.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days