| CANG |
 |
Cango Inc ADR |
0.45 |
0.60 |
0.45 |
0.56 |
1.94M |
16.67% |
| CAN |
|
Canaan Inc ADR |
0.54 |
0.59 |
0.53 |
0.58 |
14.86M |
9.43% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.18 |
2.35 |
2.15 |
2.30 |
4.7K |
9.00% |
| YQ |
|
17 Education & Technology Group Inc |
1.94 |
2.14 |
1.94 |
1.99 |
6K |
8.15% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.84 |
0.89 |
0.84 |
0.89 |
41.4K |
7.23% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.10 |
1.13 |
1.08 |
1.12 |
300.2K |
5.66% |
| BZUN |
|
Baozun Inc Ads |
3.02 |
3.18 |
3.01 |
3.14 |
562.1K |
5.02% |
| AIHS |
|
Senmiao Technology Ltd |
1.37 |
1.45 |
1.25 |
1.40 |
72.3K |
4.48% |
| BYSI |
|
Beyondspring Inc |
1.62 |
1.73 |
1.62 |
1.73 |
1.9K |
4.22% |
| FAMI |
|
Farmmi Inc |
1.25 |
1.50 |
1.18 |
1.25 |
279.6K |
4.17% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.90 |
2.06 |
1.90 |
2.01 |
27.1K |
4.15% |
| HUDI |
|
Huadi International Group Co Ltd |
1.15 |
1.40 |
1.15 |
1.27 |
31.4K |
4.10% |
| BTBT |
|
Bit Digital Inc |
1.54 |
1.64 |
1.52 |
1.58 |
21.99M |
3.95% |
| OCG |
|
Oriental Culture Holding Ltd |
0.71 |
0.82 |
0.71 |
0.79 |
305.2K |
3.95% |
| STG |
|
Sunlands Online Education Group ADR |
3.60 |
3.60 |
3.52 |
3.52 |
528 |
3.23% |
| ZH |
|
Zhihu Inc |
3.68 |
3.88 |
3.68 |
3.83 |
432.2K |
3.23% |
| EZGO |
|
EZGO Technologies Ltd |
1.31 |
1.40 |
1.28 |
1.38 |
6.2K |
2.99% |
| ADAG |
|
Adagene Inc |
3.80 |
4.02 |
3.73 |
3.95 |
255.7K |
2.86% |
| UK |
|
Ucommune International Ltd |
0.39 |
0.42 |
0.28 |
0.38 |
526.1K |
2.70% |
| FTFT |
|
Future Fintech Group Inc |
1.39 |
1.48 |
1.31 |
1.41 |
107.3K |
2.17% |
| CHNR |
|
China Natural Resources Inc |
3.75 |
4.14 |
3.75 |
4.13 |
3K |
1.98% |
| |
| CNEY |
|
CN Energy Group Inc |
0.52 |
0.53 |
0.50 |
0.52 |
70.1K |
1.96% |
| PETZ |
|
Tdh Holdings Inc |
1.08 |
1.08 |
1.04 |
1.04 |
321 |
1.96% |
| GOTU |
|
Gaotu Techedu Inc |
1.99 |
2.07 |
1.96 |
2.00 |
448.3K |
1.52% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.89 |
4.99 |
4.78 |
4.88 |
18.2K |
1.46% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.71 |
0.71 |
0.69 |
0.70 |
97.4K |
1.45% |
| API |
|
Advanced Photonix, Inc |
3.95 |
4.14 |
3.95 |
4.00 |
560.1K |
1.27% |
| CBAT |
|
Cbak Energy Technology Inc |
0.85 |
0.85 |
0.81 |
0.82 |
105.4K |
1.23% |
| CAAS |
|
China Automotive Systems, Inc |
4.29 |
4.35 |
4.26 |
4.31 |
7.4K |
1.17% |
| RCON |
|
Recon Technology, Ltd. |
0.87 |
0.92 |
0.82 |
0.90 |
43K |
1.12% |
| YRD |
|
Yirendai Ltd |
2.25 |
2.34 |
2.16 |
2.19 |
112.4K |
0.92% |
| YSG |
|
Yatsen Holding Ltd |
3.31 |
3.34 |
3.25 |
3.29 |
95.1K |
0.92% |
| ACH |
|
Aluminum Corp |
3.33 |
3.44 |
3.30 |
3.36 |
481K |
0.90% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.18 |
1.20 |
1.10 |
1.15 |
47.5K |
0.88% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.16 |
1.17 |
1.15 |
1.17 |
6.3K |
0.86% |
| TUYA |
|
Tuya Inc |
2.45 |
2.52 |
2.42 |
2.49 |
1.06M |
0.81% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.29 |
1.30 |
1.26 |
1.28 |
27K |
0.79% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.43 |
1.47 |
1.39 |
1.39 |
55.3K |
0.72% |
| PLAG |
|
Planet Green Holdings Corp |
1.39 |
1.39 |
1.39 |
1.39 |
100 |
0.72% |
| IQ |
|
Iqiyi Inc ADR |
1.42 |
1.47 |
1.39 |
1.41 |
5.68M |
0.71% |
| SY |
|
Sybase, Inc |
2.79 |
2.87 |
2.78 |
2.82 |
412.7K |
0.71% |
| XYF |
|
X Financial |
4.70 |
4.92 |
4.69 |
4.74 |
244.5K |
0.64% |
| DSWL |
|
Deswell Industries, Inc |
3.25 |
3.35 |
3.15 |
3.27 |
27K |
0.62% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.93 |
3.93 |
3.92 |
3.93 |
783 |
0.51% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.95 |
2.04 |
1.88 |
1.96 |
144.9K |
0.51% |
| AMBO |
|
Ambow Education Holding Ltd |
2.37 |
2.37 |
2.30 |
2.30 |
400 |
0.44% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.04 |
1.04 |
1.00 |
1.00 |
755 |
0.00% |
| TOUR |
|
Tuniu Corporatio Ads |
0.74 |
0.75 |
0.72 |
0.73 |
112.7K |
0.00% |
| RLX |
|
RLX Technology Inc |
2.20 |
2.20 |
2.17 |
2.18 |
1M |
-0.46% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.58 |
1.67 |
1.58 |
1.62 |
4.3K |
-0.61% |
| FINV |
|
Finvolution Group |
4.81 |
4.92 |
4.77 |
4.79 |
1.14M |
-0.62% |
 |
| HUYA |
|
Huya Inc |
3.20 |
3.35 |
3.16 |
3.18 |
596.7K |
-0.63% |
| DOGZ |
|
Dogness Corp Cl A |
1.45 |
1.45 |
1.23 |
1.35 |
34.3K |
-0.74% |
| ZKIN |
|
Zk International Group CO Ltd |
1.39 |
1.39 |
1.34 |
1.34 |
1.2K |
-0.74% |
| TAOP |
|
Taoping Inc |
1.29 |
1.36 |
1.29 |
1.31 |
6.1K |
-0.76% |
| CLPS |
|
Clps Incorp |
0.93 |
1.00 |
0.90 |
0.92 |
29.4K |
-1.08% |
| FENG |
|
Phoenix New Media Ltd |
1.77 |
1.79 |
1.77 |
1.77 |
7.9K |
-1.12% |
| IH |
|
Ihuman Inc ADR |
1.82 |
1.82 |
1.61 |
1.77 |
8.6K |
-1.12% |
| KNDI |
|
Kandi Technolgies Corp |
0.84 |
0.85 |
0.81 |
0.82 |
64.9K |
-1.20% |
| BQ |
|
Boqii Holding Limited ADR |
0.83 |
0.83 |
0.77 |
0.77 |
38.6K |
-1.28% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.75 |
0.79 |
0.69 |
0.73 |
492K |
-1.35% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.65 |
2.73 |
2.50 |
2.59 |
8.2K |
-1.52% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.95 |
2.10 |
1.95 |
2.06 |
5.8K |
-1.90% |
| NIU |
|
Niu Technologies ADR |
3.13 |
3.13 |
3.00 |
3.07 |
584.3K |
-1.92% |
| AACG |
|
Ata Creativity Global |
1.01 |
1.04 |
0.97 |
1.01 |
7K |
-1.94% |
| UXIN |
|
Uxin Ltd Ads |
3.05 |
3.10 |
2.92 |
2.95 |
208.5K |
-1.99% |
| SEED |
|
Origin Agritech Ltd |
1.26 |
1.35 |
1.25 |
1.28 |
25.1K |
-2.29% |
| LX |
|
Lexinfintech Holdings Ltd |
2.43 |
2.47 |
2.34 |
2.35 |
1.96M |
-2.49% |
| JFIN |
|
Jiayin Group Inc ADR |
4.50 |
4.87 |
4.50 |
4.58 |
39.6K |
-2.55% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.85 |
0.85 |
0.75 |
0.75 |
32.9K |
-2.60% |
| RETO |
|
Reto Eco-Solutions Inc |
1.02 |
1.12 |
1.01 |
1.07 |
156.6K |
-3.60% |
| CNET |
|
Chinanet Online Holdings Inc |
0.76 |
0.76 |
0.72 |
0.75 |
13.2K |
-3.85% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.42 |
2.49 |
2.38 |
2.39 |
18.4K |
-4.02% |
| JFU |
|
9F Inc ADR |
2.84 |
2.98 |
2.83 |
2.86 |
5.9K |
-4.03% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.62 |
3.77 |
3.50 |
3.55 |
5K |
-4.31% |
| TANH |
|
Tantech Holdings |
0.37 |
0.37 |
0.34 |
0.35 |
222.7K |
-5.41% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
3.05 |
3.10 |
2.81 |
2.81 |
345.5K |
-6.02% |
| LU |
|
Lufax Holding Ltd ADR |
2.08 |
2.14 |
1.89 |
1.89 |
3.2M |
-7.35% |
| YJ |
|
Yunji Inc |
1.79 |
1.79 |
1.73 |
1.73 |
403 |
-7.49% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
3.33 |
3.33 |
3.20 |
3.20 |
2.1K |
-7.51% |
| DTSS |
|
Datasea Inc |
1.21 |
1.21 |
0.96 |
1.04 |
106.8K |
-7.96% |
 |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.04 |
1.04 |
0.87 |
0.87 |
205K |
-8.42% |
| HUIZ |
|
Huize Holding Limited ADR |
1.59 |
1.70 |
1.50 |
1.50 |
9.8K |
-10.18% |
| CREG |
|
China Recycling Energy Corp. |
0.71 |
0.74 |
0.63 |
0.66 |
958.5K |
-10.81% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
0.19 |
0.19 |
0.16 |
0.16 |
281.7K |
-11.11% |