| RCON |
 |
Recon Technology, Ltd. |
2.26 |
2.68 |
2.08 |
2.60 |
91.3K |
25.00% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.85 |
0.96 |
0.85 |
0.95 |
457.6K |
11.76% |
| CREG |
|
China Recycling Energy Corp. |
0.54 |
0.58 |
0.53 |
0.58 |
75K |
11.54% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
0.44 |
0.49 |
0.43 |
0.48 |
57.3K |
9.09% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.21 |
1.28 |
1.21 |
1.28 |
23.3K |
6.67% |
| LGHL |
|
Lion Group Holding Ltd ADR |
2.74 |
2.94 |
2.67 |
2.93 |
57K |
6.16% |
| JWEL |
|
Jowell Global Ltd |
1.99 |
2.10 |
1.87 |
1.95 |
1.4K |
4.28% |
| ANTE |
|
Airnet Technology Inc |
0.70 |
0.75 |
0.70 |
0.75 |
81.7K |
4.17% |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
1.10 |
1.18 |
1.10 |
1.18 |
35.4K |
3.51% |
| FENG |
|
Phoenix New Media Ltd |
2.08 |
2.13 |
2.06 |
2.13 |
713 |
3.40% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.00 |
1.01 |
0.93 |
1.01 |
5.5K |
3.06% |
| SY |
|
Sybase, Inc |
0.92 |
0.98 |
0.92 |
0.96 |
175.3K |
2.13% |
| SEED |
|
Origin Agritech Ltd |
1.12 |
1.13 |
1.11 |
1.13 |
5.4K |
1.80% |
| RETO |
|
Reto Eco-Solutions Inc |
3.43 |
3.50 |
3.21 |
3.50 |
10.5K |
1.74% |
| JFU |
|
9F Inc ADR |
1.40 |
1.40 |
1.40 |
1.40 |
800 |
1.45% |
| AACG |
|
Ata Creativity Global |
0.83 |
0.84 |
0.81 |
0.83 |
8.5K |
1.22% |
| DTSS |
|
Datasea Inc |
2.12 |
2.18 |
2.11 |
2.12 |
43.7K |
0.95% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.09 |
1.11 |
1.09 |
1.11 |
10K |
0.91% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.81 |
1.82 |
1.81 |
1.82 |
1.3K |
0.55% |
| DADA |
|
Dada Nexus Limited ADR |
1.97 |
1.99 |
1.97 |
1.99 |
971.8K |
0.51% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.05 |
2.08 |
1.93 |
2.05 |
24.1K |
0.49% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
2.45 |
2.73 |
2.40 |
2.53 |
224.3K |
0.00% |
| CMCM |
|
Cheetah Mobile Inc |
3.92 |
4.03 |
3.92 |
4.03 |
4.7K |
0.00% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
0.92 |
0.92 |
0.89 |
0.89 |
2.1K |
0.00% |
| QH |
|
Quhuo Limited ADR |
1.12 |
1.13 |
1.12 |
1.13 |
5.2K |
0.00% |
| MOGU |
|
Mogu Inc ADR |
2.07 |
2.13 |
2.07 |
2.08 |
1.6K |
-0.48% |
| HUIZ |
|
Huize Holding Limited ADR |
2.00 |
2.52 |
2.00 |
2.04 |
111.8K |
-0.49% |
| YQ |
|
17 Education & Technology Group Inc |
2.00 |
2.04 |
1.85 |
2.01 |
10.5K |
-0.50% |
| ADAG |
|
Adagene Inc |
1.88 |
1.99 |
1.88 |
1.95 |
1.8K |
-0.51% |
| QD |
|
Qudian Inc ADR |
2.90 |
2.94 |
2.88 |
2.93 |
162.2K |
-0.68% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.39 |
1.40 |
1.37 |
1.38 |
52.6K |
-0.72% |
| PLAG |
|
Planet Green Holdings Corp |
2.46 |
2.56 |
2.28 |
2.47 |
1.28M |
-0.80% |
| MTC |
|
Allied Irish Banks Plc |
0.92 |
1.02 |
0.92 |
0.92 |
51.2K |
-1.08% |
| AMBO |
|
Ambow Education Holding Ltd |
2.66 |
2.66 |
2.51 |
2.65 |
1K |
-1.12% |
| BZUN |
|
Baozun Inc Ads |
2.80 |
2.87 |
2.78 |
2.83 |
108.3K |
-1.39% |
| BYSI |
|
Beyondspring Inc |
2.73 |
2.85 |
2.64 |
2.79 |
106.7K |
-1.41% |
| HUDI |
|
Huadi International Group Co Ltd |
1.37 |
1.40 |
1.37 |
1.37 |
7.4K |
-1.44% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
1.29 |
1.35 |
1.28 |
1.29 |
16.9K |
-1.53% |
| CBAT |
|
Cbak Energy Technology Inc |
1.21 |
1.23 |
1.15 |
1.21 |
360.4K |
-1.63% |
| CAAS |
|
China Automotive Systems, Inc |
4.31 |
4.40 |
4.29 |
4.32 |
16K |
-1.82% |
| RLX |
|
RLX Technology Inc |
2.17 |
2.18 |
2.15 |
2.15 |
2.05M |
-1.83% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.40 |
1.45 |
1.39 |
1.39 |
4.7K |
-2.11% |
| DSWL |
|
Deswell Industries, Inc |
2.35 |
2.38 |
2.26 |
2.30 |
25.8K |
-2.13% |
| TOUR |
|
Tuniu Corporatio Ads |
0.92 |
0.94 |
0.90 |
0.90 |
233.4K |
-2.17% |
| HUYA |
|
Huya Inc |
3.95 |
3.98 |
3.86 |
3.90 |
1.34M |
-2.26% |
| SOL |
|
ReneSola Ltd |
1.77 |
1.79 |
1.72 |
1.72 |
57.6K |
-2.27% |
| IH |
|
Ihuman Inc ADR |
2.32 |
2.40 |
2.22 |
2.34 |
4.8K |
-2.50% |
| KNDI |
|
Kandi Technolgies Corp |
1.13 |
1.16 |
1.11 |
1.13 |
38.7K |
-2.59% |
| KUKE |
|
Kuke Music Holding Ltd |
2.98 |
3.00 |
2.98 |
2.99 |
1.5K |
-2.61% |
| CANG |
|
Cango Inc ADR |
4.86 |
4.95 |
4.75 |
4.83 |
213.6K |
-2.62% |
| EZGO |
|
EZGO Technologies Ltd |
0.36 |
0.36 |
0.34 |
0.36 |
59.2K |
-2.70% |
| GOTU |
|
Gaotu Techedu Inc |
3.98 |
3.98 |
3.88 |
3.88 |
905.9K |
-2.76% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.54 |
3.59 |
3.49 |
3.51 |
38.96M |
-3.04% |
| BQ |
|
Boqii Holding Limited ADR |
2.18 |
2.24 |
2.10 |
2.12 |
18.8K |
-3.20% |
| ZEPP |
|
Zepp Health Corporation |
2.35 |
2.37 |
2.30 |
2.31 |
16.1K |
-3.35% |
| API |
|
Advanced Photonix, Inc |
3.76 |
3.81 |
3.70 |
3.71 |
225K |
-3.39% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
2.08 |
2.14 |
1.96 |
1.99 |
18.6K |
-3.40% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
3.70 |
3.92 |
3.42 |
3.61 |
57.5K |
-3.48% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.61 |
3.68 |
3.60 |
3.60 |
3.1K |
-3.49% |
| IMAB |
|
I-Mab ADR |
2.50 |
2.58 |
2.45 |
2.49 |
389.6K |
-3.49% |
| UK |
|
Ucommune International Ltd |
1.08 |
1.10 |
1.07 |
1.09 |
10.9K |
-3.54% |
| TC |
|
Thompson Creek Metals Company, Inc |
0.78 |
0.87 |
0.78 |
0.80 |
57.7K |
-3.61% |
| NIU |
|
Niu Technologies ADR |
3.22 |
3.23 |
3.12 |
3.15 |
509.5K |
-3.67% |
| ZH |
|
Zhihu Inc |
4.00 |
4.02 |
3.80 |
3.82 |
115.6K |
-4.02% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.90 |
1.99 |
1.87 |
1.88 |
118.8K |
-4.08% |
| LU |
|
Lufax Holding Ltd ADR |
2.86 |
2.88 |
2.80 |
2.80 |
2.62M |
-4.11% |
| CLPS |
|
Clps Incorp |
0.99 |
0.99 |
0.90 |
0.91 |
36.2K |
-4.21% |
| BTBT |
|
Bit Digital Inc |
2.50 |
2.58 |
2.47 |
2.49 |
10.3M |
-4.23% |
| CAN |
|
Canaan Inc ADR |
0.69 |
0.72 |
0.67 |
0.67 |
18M |
-4.29% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.09 |
2.09 |
1.98 |
2.00 |
79.3K |
-4.31% |
| PETZ |
|
Tdh Holdings Inc |
1.05 |
1.14 |
1.05 |
1.05 |
6.5K |
-4.55% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.03 |
4.09 |
3.60 |
3.83 |
26K |
-4.96% |
| CNEY |
|
CN Energy Group Inc |
2.78 |
3.04 |
2.53 |
2.68 |
324.4K |
-4.96% |
| FAMI |
|
Farmmi Inc |
1.92 |
1.99 |
1.75 |
1.75 |
13K |
-5.41% |
| IQ |
|
Iqiyi Inc ADR |
1.78 |
1.80 |
1.71 |
1.73 |
29.15M |
-5.46% |
| TANH |
|
Tantech Holdings |
2.20 |
2.20 |
1.93 |
1.99 |
60K |
-5.69% |
| WNW |
|
Wunong Net Technology Co Ltd |
1.61 |
1.66 |
1.55 |
1.58 |
6.7K |
-5.95% |
| BTCM |
|
BIT Mining Ltd |
2.05 |
2.11 |
2.04 |
2.04 |
31.7K |
-5.99% |
| FTFT |
|
Future Fintech Group Inc |
1.13 |
1.13 |
1.08 |
1.09 |
19.9K |
-6.03% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
2.39 |
2.43 |
2.32 |
2.32 |
392K |
-6.45% |
| ZKIN |
|
Zk International Group CO Ltd |
2.35 |
2.43 |
2.26 |
2.27 |
44.3K |
-6.58% |
| UXIN |
|
Uxin Ltd Ads |
4.00 |
4.00 |
3.64 |
3.71 |
56.3K |
-7.02% |
| YJ |
|
Yunji Inc |
1.71 |
1.71 |
1.65 |
1.66 |
4.9K |
-7.26% |
| KXIN |
|
Kaixin Auto Holdings |
0.91 |
0.93 |
0.86 |
0.86 |
127.2K |
-7.53% |
| MFH |
|
Mercurity Fintech Holding Inc |
3.94 |
4.08 |
3.76 |
3.79 |
150K |
-7.56% |
| TUYA |
|
Tuya Inc |
2.62 |
2.64 |
2.50 |
2.50 |
1.35M |
-8.42% |
| DUO |
|
Fangdd Network Group Ltd ADR |
2.61 |
2.65 |
2.42 |
2.42 |
132.4K |
-9.02% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.93 |
1.98 |
1.83 |
1.83 |
53.8K |
-10.29% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
2.78 |
2.87 |
2.52 |
2.52 |
107.6K |
-12.50% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.20 |
1.26 |
1.15 |
1.15 |
668K |
-12.88% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
3.04 |
3.06 |
2.77 |
2.77 |
53.7K |
-13.17% |
| XIN |
|
Xinyuan Real Estate Co |
2.37 |
2.59 |
2.00 |
2.02 |
15.7K |
-18.88% |
| CNET |
|
Chinanet Online Holdings Inc |
1.38 |
1.50 |
1.21 |
1.21 |
172.3K |
-22.93% |
| TAOP |
|
Taoping Inc |
6.11 |
6.30 |
3.56 |
4.02 |
291.8K |
-37.09% |
| AIHS |
|
Senmiao Technology Ltd |
0.65 |
0.66 |
0.36 |
0.38 |
17.59M |
-63.11% |