Chinese Penny Stocks

Chinese Penny Stocks is a list of Chinese companies listed on the US stock exchanges, such as the NYSE, NASDAQ, and AMEX. All Chinese stocks trading under $5 will be included on this list because any stocks trading under $5 is considered as a penny stock.

12/6/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
TANH		2.62	3.70	2.38	3.22	701300	23.37%	TANH Stock Predictions
TOUR		1.26	1.46	1.25	1.46	1669900	19.67%	TOUR Stock Predictions
EM		1.01	1.11	0.92	1.10	34600	12.24%	EM Stock Predictions
TUYA		1.48	1.54	1.34	1.53	1119700	11.68%	TUYA Stock Predictions
LU		1.94	2.15	1.88	2.07	28162500	10.11%	LU Stock Predictions
RETO		0.44	0.53	0.43	0.48	124300	9.09%	RETO Stock Predictions
TIRX		2.40	2.86	2.30	2.61	25000	8.75%	TIRX Stock Predictions
HAPP		2.50	2.88	2.50	2.79	28700	8.56%	HAPP Stock Predictions
TAOP		0.68	0.78	0.68	0.77	130500	8.45%	TAOP Stock Predictions
PT		0.41	0.46	0.40	0.46	92200	6.98%	PT Stock Predictions
JWEL		0.44	0.49	0.44	0.47	645400	6.82%	JWEL Stock Predictions
ZH		1.34	1.51	1.25	1.44	9055600	6.67%	ZH Stock Predictions
PLAG		0.64	0.66	0.63	0.66	4100	6.45%	PLAG Stock Predictions
LYL		0.54	0.55	0.50	0.53	8300	6.00%	LYL Stock Predictions
IQ		3.30	3.48	3.17	3.33	18047500	5.71%	IQ Stock Predictions
GOTU		1.44	1.50	1.38	1.49	2067000	5.67%	GOTU Stock Predictions
LGHL		1.43	1.47	1.42	1.46	1048700	5.04%	LGHL Stock Predictions
DXF		0.19	0.21	0.18	0.21	210200	5.00%	DXF Stock Predictions
API		3.10	3.28	3.02	3.21	685400	4.90%	API Stock Predictions
MFH		0.82	0.87	0.80	0.87	1600	4.82%	MFH Stock Predictions
BEDU		2.57	2.76	2.57	2.68	5500	4.28%	BEDU Stock Predictions
ANPC		3.85	4.10	3.77	4.02	27100	3.34%	ANPC Stock Predictions
PME		0.69	0.69	0.65	0.66	25300	3.13%	PME Stock Predictions
CNEY		0.75	0.75	0.60	0.73	1801100	2.82%	CNEY Stock Predictions
LX		1.83	1.91	1.80	1.89	498000	2.72%	LX Stock Predictions
CIH		0.80	0.80	0.72	0.80	34700	2.56%	CIH Stock Predictions
EDTK		1.00	1.05	1.00	1.04	21600	1.96%	EDTK Stock Predictions
ICLK		2.64	2.77	2.50	2.75	15500	1.85%	ICLK Stock Predictions
CLPS		1.07	1.16	1.07	1.11	8700	1.83%	CLPS Stock Predictions
ADAG		1.05	1.15	1.01	1.11	23100	1.83%	ADAG Stock Predictions
COE		1.65	1.72	1.65	1.69	13000	1.81%	COE Stock Predictions
KNDI		2.65	2.70	2.63	2.68	124600	1.52%	KNDI Stock Predictions
CJJD		2.00	2.04	2.00	2.03	6400	1.50%	CJJD Stock Predictions
FINV		4.82	4.85	4.78	4.85	1207200	1.25%	FINV Stock Predictions
JG		0.90	0.91	0.87	0.91	43100	1.11%	JG Stock Predictions
CREG		2.88	2.91	2.81	2.88	4700	1.05%	CREG Stock Predictions
CNF		2.09	2.09	1.94	2.06	29000	0.98%	CNF Stock Predictions
XIN		4.27	4.50	4.27	4.40	4500	0.92%	XIN Stock Predictions
JFIN		2.19	2.22	2.12	2.22	11700	0.91%	JFIN Stock Predictions
KRKR		1.23	1.26	1.20	1.24	38300	0.81%	KRKR Stock Predictions
MOGU		2.60	2.62	2.52	2.53	13900	0.80%	MOGU Stock Predictions
RLX		2.51	2.77	2.51	2.59	24361900	0.78%	RLX Stock Predictions
UTME		1.60	1.65	1.55	1.60	34700	0.63%	UTME Stock Predictions
XNET		2.04	2.05	1.95	2.01	73200	0.50%	XNET Stock Predictions
FENG		2.54	2.56	2.45	2.56	23700	0.39%	FENG Stock Predictions
OCFT		0.74	0.78	0.73	0.76	358100	0.00%	OCFT Stock Predictions
YSG		1.20	1.24	1.15	1.18	2689700	0.00%	YSG Stock Predictions
DOGZ		0.91	0.91	0.88	0.90	63300	0.00%	DOGZ Stock Predictions
CNET		0.66	0.71	0.61	0.67	50400	0.00%	CNET Stock Predictions
CNTB		0.75	0.75	0.71	0.71	40300	0.00%	CNTB Stock Predictions
AEHL		0.52	0.52	0.49	0.52	28000	0.00%	AEHL Stock Predictions
BNR		2.38	2.46	2.32	2.41	139000	0.00%	BNR Stock Predictions
BYSI		0.57	0.58	0.55	0.57	49000	0.00%	BYSI Stock Predictions
VIOT		1.14	1.15	0.98	1.10	104800	0.00%	VIOT Stock Predictions
AMBO		0.30	0.32	0.30	0.32	1100	0.00%	AMBO Stock Predictions
ZCMD		1.27	1.27	1.10	1.22	2900	0.00%	ZCMD Stock Predictions
QLI		1.19	1.19	1.19	1.19	300	0.00%	QLI Stock Predictions
LKCO		0.20	0.20	0.18	0.19	2336700	0.00%	LKCO Stock Predictions
METX		0.26	0.26	0.23	0.25	97200	0.00%	METX Stock Predictions
PHCF		0.46	0.46	0.44	0.44	400	0.00%	PHCF Stock Predictions
FTFT		0.37	0.38	0.35	0.36	109800	0.00%	FTFT Stock Predictions
GLG		1.31	1.31	1.21	1.24	116000	0.00%	GLG Stock Predictions
GSMG		1.49	1.50	1.48	1.50	44300	0.00%	GSMG Stock Predictions
IMAB		3.69	3.84	3.66	3.70	173000	-0.27%	IMAB Stock Predictions
ZEPP		1.62	1.68	1.50	1.56	156300	-0.64%	ZEPP Stock Predictions
YI		2.83	2.88	2.78	2.80	77400	-0.71%	YI Stock Predictions
CANG		1.39	1.40	1.30	1.33	192600	-0.75%	CANG Stock Predictions
LITB		1.11	1.17	1.10	1.12	34600	-0.88%	LITB Stock Predictions
PETZ		2.30	2.39	2.18	2.26	53700	-0.88%	PETZ Stock Predictions
DAO		4.92	4.95	4.82	4.86	114100	-1.02%	DAO Stock Predictions
GHG		3.63	3.75	3.46	3.57	28200	-1.11%	GHG Stock Predictions
RCON		0.86	0.89	0.86	0.88	93200	-1.12%	RCON Stock Predictions
YJ		0.85	0.86	0.81	0.84	28800	-1.18%	YJ Stock Predictions
AGMH		1.61	1.62	1.60	1.60	3200	-1.23%	AGMH Stock Predictions
XYF		2.26	2.30	2.22	2.26	6600	-1.31%	XYF Stock Predictions
WAFU		2.07	2.10	2.03	2.06	9000	-1.44%	WAFU Stock Predictions
YRD		1.32	1.37	1.28	1.34	23400	-1.47%	YRD Stock Predictions
UXIN		3.21	3.31	3.03	3.17	126900	-1.55%	UXIN Stock Predictions
NISN		0.64	0.64	0.59	0.62	156700	-1.59%	NISN Stock Predictions
DOYU		1.28	1.28	1.22	1.23	415300	-1.60%	DOYU Stock Predictions
ZKIN		0.61	0.67	0.60	0.60	36700	-1.64%	ZKIN Stock Predictions
OCG		0.56	0.60	0.56	0.58	10500	-1.69%	OCG Stock Predictions
FAMI		0.55	0.57	0.53	0.54	99400	-1.82%	FAMI Stock Predictions
HUYA		2.78	2.80	2.61	2.69	1446400	-1.82%	HUYA Stock Predictions
CCNC		2.67	2.70	2.50	2.62	7500	-1.87%	CCNC Stock Predictions
CMCM		1.94	2.02	1.90	1.95	23500	-2.01%	CMCM Stock Predictions
KXIN		0.49	0.52	0.48	0.48	68600	-2.04%	KXIN Stock Predictions
ATIF		1.35	1.40	1.34	1.40	14300	-2.10%	ATIF Stock Predictions
DTSS		1.39	1.48	1.36	1.39	28800	-2.11%	DTSS Stock Predictions
GTEC		2.19	2.32	2.17	2.17	5700	-2.25%	GTEC Stock Predictions
WIMI		0.86	0.88	0.82	0.87	569900	-2.25%	WIMI Stock Predictions
BZUN		4.82	4.88	4.54	4.67	983300	-2.30%	BZUN Stock Predictions
SY		0.85	0.86	0.82	0.83	211500	-2.35%	SY Stock Predictions
LIZI		0.80	0.85	0.73	0.77	307300	-2.53%	LIZI Stock Predictions
HUIZ		1.10	1.15	1.08	1.12	47300	-2.61%	HUIZ Stock Predictions
KC		3.41	3.43	3.20	3.26	1324400	-2.69%	KC Stock Predictions
CAN		2.61	2.61	2.43	2.45	1221500	-2.78%	CAN Stock Predictions
NCTY		0.72	0.72	0.66	0.69	180900	-2.82%	NCTY Stock Predictions
IH		2.00	2.03	1.80	1.94	9900	-3.00%	IH Stock Predictions
AIHS		0.90	0.92	0.90	0.92	26600	-3.16%	AIHS Stock Predictions
YGMZ		3.07	3.29	2.81	2.98	125900	-3.25%	YGMZ Stock Predictions
SECO		1.86	1.90	1.70	1.78	49600	-3.26%	SECO Stock Predictions
CBAT		1.20	1.22	1.18	1.18	69100	-3.28%	CBAT Stock Predictions
AACG		1.57	1.57	1.39	1.46	16300	-3.31%	AACG Stock Predictions
YQ		1.55	1.55	1.40	1.45	77500	-3.33%	YQ Stock Predictions
BQ		1.55	1.55	1.42	1.42	1500	-3.40%	BQ Stock Predictions
DSWL		3.09	3.13	3.09	3.13	2400	-3.40%	DSWL Stock Predictions
WNW		1.48	1.48	1.35	1.40	59700	-3.45%	WNW Stock Predictions
CLEU		1.13	1.13	1.06	1.10	118700	-3.51%	CLEU Stock Predictions
SOS		4.65	4.65	4.20	4.39	74200	-3.52%	SOS Stock Predictions
RAAS		0.84	0.84	0.78	0.80	64000	-3.61%	RAAS Stock Predictions
UK		1.57	1.61	1.53	1.56	5900	-3.70%	UK Stock Predictions
TC		1.00	1.00	0.89	0.92	232900	-4.17%	TC Stock Predictions
BTCM		0.24	0.25	0.23	0.23	323500	-4.17%	BTCM Stock Predictions
EBON		5.00	5.06	4.73	4.83	28500	-4.36%	EBON Stock Predictions
AIH		1.21	1.30	1.20	1.30	4100	-4.41%	AIH Stock Predictions
EZGO		0.45	0.45	0.41	0.43	10400	-4.44%	EZGO Stock Predictions
JT		1.67	1.70	1.53	1.62	31300	-4.71%	JT Stock Predictions
CHNR		0.40	0.40	0.39	0.39	7100	-4.88%	CHNR Stock Predictions
JFU		0.20	0.21	0.19	0.19	527700	-5.00%	JFU Stock Predictions
BEST		0.68	0.69	0.63	0.66	79900	-5.71%	BEST Stock Predictions
LEJU		1.53	1.53	1.48	1.50	1300	-6.25%	LEJU Stock Predictions
QTT		0.61	0.64	0.50	0.59	182800	-6.35%	QTT Stock Predictions
GTH		1.09	1.10	1.03	1.03	111400	-6.36%	GTH Stock Predictions
BHAT		0.71	0.72	0.65	0.66	151100	-7.04%	BHAT Stock Predictions
QH		1.53	1.54	1.29	1.43	282200	-7.14%	QH Stock Predictions
DUO		1.38	1.42	1.20	1.26	158600	-7.35%	DUO Stock Predictions
ANTE		0.60	0.60	0.56	0.57	9600	-8.06%	ANTE Stock Predictions
BAOS		0.90	0.90	0.81	0.82	3500	-8.89%	BAOS Stock Predictions
SOL		5.31	5.36	4.80	4.86	1107100	-9.67%	SOL Stock Predictions
BTBT		0.86	0.88	0.78	0.78	1007500	-10.34%	BTBT Stock Predictions
QD		0.90	0.91	0.78	0.80	949200	-11.11%	QD Stock Predictions
GRCL		2.79	3.08	2.51	2.52	90900	-12.20%	GRCL Stock Predictions
PBTS		0.14	0.14	0.12	0.12	6983500	-14.29%	PBTS Stock Predictions
SXTC		0.63	0.64	0.59	0.60	1070300	-14.29%	SXTC Stock Predictions
MTC		1.43	1.43	1.07	1.13	1758200	-24.67%	MTC Stock Predictions

China Penny Stocks Under $5

The China penny stocks under $5 list is updated daily after the market closes. This list is being constantly updated to include new symbols when they become available. 

For a complete list of Chinese stocks, go to Chinese Stocks list.