Stock Screener Login Free Signup




Chinese Penny Stocks

Chinese Penny Stocks is a list of Chinese companies listed on the US stock exchanges, such as the NYSE, NASDAQ, and AMEX. All Chinese stocks trading under $5 will be included on this list because any stocks trading under $5 is considered as a penny stock.

10/19/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
YRD 3.26 3.98 3.16 3.71 742776 14.15% YRD Stock Predictions
YJ 0.89 0.89 0.84 0.89 337395 9.88% YJ Stock Predictions
QK 0.86 0.90 0.85 0.90 133437 8.43% QK Stock Predictions
TAL 4.53 4.89 4.48 4.86 12287727 7.76% TAL Stock Predictions
AACG 2.49 2.60 2.31 2.57 89753 7.53% AACG Stock Predictions
BQ 1.99 2.18 1.99 2.15 285079 7.50% BQ Stock Predictions
XNET 2.82 3.04 2.82 3.03 275346 7.45% XNET Stock Predictions
OCFT 3.55 3.75 3.52 3.74 600540 7.16% OCFT Stock Predictions
COE 2.44 2.60 2.42 2.55 212637 7.14% COE Stock Predictions
EM 2.95 3.30 2.95 3.17 132290 7.09% EM Stock Predictions
GOTU 3.26 3.55 3.22 3.45 6575017 6.48% GOTU Stock Predictions
SOS 2.24 2.36 2.21 2.35 7706906 6.33% SOS Stock Predictions
FEDU 0.97 1.04 0.93 1.02 47220 6.25% FEDU Stock Predictions
KRKR 1.62 1.67 1.58 1.61 2433494 5.92% KRKR Stock Predictions
BEST 1.99 2.12 1.96 2.07 3364271 5.61% BEST Stock Predictions
JG 1.57 1.63 1.57 1.61 300418 5.23% JG Stock Predictions
BLCT 2.97 3.26 2.97 3.09 109133 5.10% BLCT Stock Predictions
ANPC 2.98 2.98 2.84 2.97 4492 4.95% ANPC Stock Predictions
DOYU 3.65 3.70 3.59 3.68 710300 4.55% DOYU Stock Predictions
JFIN 3.80 4.05 3.80 3.95 57529 4.50% JFIN Stock Predictions
CMCM 1.56 1.62 1.53 1.62 134504 3.85% CMCM Stock Predictions
EDU 2.35 2.46 2.31 2.45 19224978 3.81% EDU Stock Predictions
XYF 4.67 5.10 4.53 4.66 203750 3.79% XYF Stock Predictions
QD 1.60 1.67 1.60 1.66 1081602 3.75% QD Stock Predictions
HUIZ 2.19 2.28 2.18 2.21 27398 3.27% HUIZ Stock Predictions
PHCF 1.90 2.05 1.90 1.98 42240 3.13% PHCF Stock Predictions
MDJH 4.10 4.15 4.10 4.15 526 2.72% MDJH Stock Predictions
CLPS 2.90 3.08 2.87 3.02 79519 2.72% CLPS Stock Predictions
RAAS 4.08 4.27 4.08 4.16 552162 2.72% RAAS Stock Predictions
WIMI 3.84 3.97 3.76 3.90 660397 2.36% WIMI Stock Predictions
FHS 2.96 3.12 2.96 3.07 126235 2.33% FHS Stock Predictions
SDH 2.26 2.27 2.26 2.27 782 2.25% SDH Stock Predictions
DTSS 1.85 1.88 1.82 1.86 44357 2.20% DTSS Stock Predictions
UK 1.00 1.00 0.98 1.00 67003 2.04% UK Stock Predictions
PT 1.04 1.07 1.02 1.04 211402 1.96% PT Stock Predictions
JP 1.02 1.07 1.00 1.05 95325 1.94% JP Stock Predictions
SY 4.35 4.43 4.31 4.33 94767 1.88% SY Stock Predictions
YSG 3.25 3.38 3.10 3.31 3526137 1.85% YSG Stock Predictions
ZCMD 1.65 1.74 1.63 1.69 11722 1.81% ZCMD Stock Predictions
BHAT 0.56 0.60 0.56 0.57 119944 1.79% BHAT Stock Predictions
FENG 1.25 1.30 1.25 1.28 81721 1.59% FENG Stock Predictions
EZGO 2.94 3.04 2.94 2.98 71054 1.36% EZGO Stock Predictions
DXF 1.50 1.57 1.39 1.50 146456 1.35% DXF Stock Predictions
CLEU 2.44 2.46 2.40 2.42 75441 1.26% CLEU Stock Predictions
LYL 1.63 1.64 1.56 1.62 52265 1.25% LYL Stock Predictions
JT 1.69 1.77 1.67 1.71 96229 1.18% JT Stock Predictions
OCG 3.85 3.88 3.72 3.87 35521 1.04% OCG Stock Predictions
TEDU 1.05 1.05 1.03 1.05 34384 0.96% TEDU Stock Predictions
PLIN 1.05 1.07 1.01 1.06 18843 0.95% PLIN Stock Predictions
LEJU 1.07 1.09 1.07 1.08 26266 0.93% LEJU Stock Predictions
CAAS 3.25 3.33 3.25 3.29 9312 0.92% CAAS Stock Predictions
KNDI 4.39 4.49 4.39 4.45 177763 0.91% KNDI Stock Predictions
SECO 1.17 1.17 1.12 1.15 84350 0.88% SECO Stock Predictions
STG 4.66 4.66 4.50 4.61 2497 0.88% STG Stock Predictions
DOGZ 3.59 3.63 3.54 3.59 202092 0.84% DOGZ Stock Predictions
YGMZ 2.67 2.73 2.65 2.71 15300 0.74% YGMZ Stock Predictions
AMBO 1.47 1.47 1.40 1.44 187047 0.70% AMBO Stock Predictions
CIH 1.52 1.52 1.52 1.52 859 0.66% CIH Stock Predictions
ATIF 4.20 4.20 4.05 4.12 19050 0.49% ATIF Stock Predictions
CBAT 2.20 2.25 2.17 2.18 428705 0.46% CBAT Stock Predictions
ANTE 2.43 2.56 2.43 2.48 3644 0.40% ANTE Stock Predictions
RCON 2.61 2.67 2.50 2.64 1043069 0.38% RCON Stock Predictions
REDU 0.70 0.72 0.70 0.71 63819 0.00% REDU Stock Predictions
PBTS 0.97 0.98 0.95 0.97 767212 0.00% PBTS Stock Predictions
MOHO 0.55 0.56 0.55 0.56 105673 0.00% MOHO Stock Predictions
METX 0.33 0.35 0.32 0.33 21827458 0.00% METX Stock Predictions
MFH 2.69 2.80 2.61 2.73 117496 0.00% MFH Stock Predictions
PLAG 1.30 1.34 1.28 1.32 76987 0.00% PLAG Stock Predictions
CJJD 0.60 0.63 0.60 0.61 15329 0.00% CJJD Stock Predictions
AIHS 0.65 0.67 0.63 0.65 64750 0.00% AIHS Stock Predictions
JFU 1.65 1.65 1.60 1.63 53241 0.00% JFU Stock Predictions
DUO 0.88 0.89 0.88 0.88 112912 0.00% DUO Stock Predictions
MOGU 0.95 0.97 0.91 0.95 63174 0.00% MOGU Stock Predictions
WEI 0.77 0.78 0.75 0.77 58983 0.00% WEI Stock Predictions
LAIX 0.88 0.89 0.88 0.88 104929 0.00% LAIX Stock Predictions
BEDU 2.91 3.02 2.85 2.91 36497 0.00% BEDU Stock Predictions
QLI 3.90 3.91 3.90 3.90 2166 -0.26% QLI Stock Predictions
LIZI 3.19 3.20 3.06 3.14 147363 -0.32% LIZI Stock Predictions
UXIN 2.47 2.52 2.44 2.45 592782 -0.41% UXIN Stock Predictions
EBON 1.99 2.02 1.90 1.95 1637009 -0.51% EBON Stock Predictions
TIRX 3.30 3.33 3.19 3.29 44972 -0.60% TIRX Stock Predictions
PETZ 1.56 1.57 1.53 1.54 2487 -0.65% PETZ Stock Predictions
CANG 4.54 4.54 4.34 4.50 151891 -0.66% CANG Stock Predictions
CNET 1.33 1.33 1.27 1.29 144126 -0.77% CNET Stock Predictions
YQ 0.82 0.84 0.80 0.82 397589 -1.20% YQ Stock Predictions
DSWL 4.01 4.04 3.96 3.99 976 -1.24% DSWL Stock Predictions
LGHL 2.39 2.39 2.24 2.27 210329 -1.30% LGHL Stock Predictions
HUSN 2.20 2.33 2.20 2.23 13859 -1.33% HUSN Stock Predictions
TOUR 1.46 1.48 1.44 1.45 40022 -1.36% TOUR Stock Predictions
TAOP 2.89 2.93 2.83 2.88 35911 -1.37% TAOP Stock Predictions
KXIN 2.15 2.17 2.13 2.14 174110 -1.38% KXIN Stock Predictions
WNW 3.84 3.85 3.71 3.80 28028 -1.55% WNW Stock Predictions
GLG 0.61 0.63 0.61 0.61 20906 -1.61% GLG Stock Predictions
QH 2.31 2.34 2.28 2.33 11014 -1.69% QH Stock Predictions
CTK 1.09 1.10 1.04 1.06 244892 -1.85% CTK Stock Predictions
FTFT 2.12 2.14 2.08 2.09 224197 -1.88% FTFT Stock Predictions
CSCW 0.52 0.52 0.50 0.50 811560 -1.96% CSCW Stock Predictions
RYB 2.80 2.90 2.80 2.87 24801 -2.05% RYB Stock Predictions
GSMG 1.77 1.79 1.72 1.74 26380 -2.25% GSMG Stock Predictions
HAPP 0.88 0.91 0.87 0.87 21051 -2.25% HAPP Stock Predictions
AEHL 2.80 2.80 2.67 2.76 843448 -2.47% AEHL Stock Predictions
RETO 0.80 0.83 0.79 0.79 29419 -2.47% RETO Stock Predictions
CHNR 1.22 1.22 1.18 1.18 13105 -2.48% CHNR Stock Predictions
VIOT 5.21 5.21 4.98 4.99 50577 -2.54% VIOT Stock Predictions
LKCO 1.05 1.09 1.01 1.03 4026502 -2.83% LKCO Stock Predictions
QTT 1.04 1.05 1.00 1.01 211483 -2.88% QTT Stock Predictions
TANH 0.69 0.71 0.67 0.67 221987 -2.90% TANH Stock Predictions
FAMI 0.34 0.34 0.32 0.33 56057529 -2.94% FAMI Stock Predictions
TC 2.12 2.15 2.11 2.15 5004 -3.15% TC Stock Predictions
CCNC 1.28 1.29 1.19 1.22 323188 -3.17% CCNC Stock Predictions
CCM 2.65 2.65 2.50 2.59 4816 -3.36% CCM Stock Predictions
AIH 4.40 4.44 4.28 4.30 14549 -3.37% AIH Stock Predictions
MTC 1.29 1.29 1.22 1.26 10287 -3.82% MTC Stock Predictions
ZKIN 2.93 2.93 2.73 2.75 76569 -3.85% ZKIN Stock Predictions
PME 0.73 0.75 0.70 0.71 70803 -4.05% PME Stock Predictions
BAOS 1.71 1.71 1.61 1.65 104181 -4.07% BAOS Stock Predictions
NEW 0.49 0.50 0.47 0.47 1451293 -4.08% NEW Stock Predictions
LITB 1.64 1.64 1.52 1.59 282694 -4.22% LITB Stock Predictions
EDTK 1.35 1.39 1.30 1.30 44280 -4.41% EDTK Stock Predictions
SXTC 1.01 1.01 0.96 0.97 185713 -4.90% SXTC Stock Predictions
MKD 0.39 0.40 0.37 0.37 3414879 -5.13% MKD Stock Predictions
XIN 1.18 1.18 1.10 1.11 161981 -5.13% XIN Stock Predictions



China Penny Stocks Under $5

The China penny stocks under $5 list is updated daily after the market closes. This list is being constantly updated to include new symbols when they become available. 

For a complete list of Chinese stocks, go to Chinese Stocks list.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software