Chinese Penny Stocks

Chinese Penny Stocks is a list of Chinese companies listed on the US stock exchanges, such as the NYSE, NASDAQ, and AMEX. All Chinese stocks trading under $5 will be included on this list because any stocks trading under $5 is considered as a penny stock.

6/29/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
JFU		0.81	1.02	0.73	1.02	519300	27.50%	JFU Stock Predictions
BHAT		2.80	3.45	2.58	2.98	13323200	16.86%	BHAT Stock Predictions
YSG		1.20	1.45	1.09	1.40	16201900	12.00%	YSG Stock Predictions
BNR		2.39	2.81	2.35	2.69	1843700	10.70%	BNR Stock Predictions
TOUR		0.74	0.85	0.73	0.83	10956700	9.21%	TOUR Stock Predictions
MOGU		2.14	2.39	2.14	2.34	6300	8.84%	MOGU Stock Predictions
CNTB		0.99	1.06	0.84	0.99	6209800	8.79%	CNTB Stock Predictions
XNET		1.53	1.65	1.50	1.65	112700	5.77%	XNET Stock Predictions
LYL		0.92	0.96	0.92	0.96	36400	5.49%	LYL Stock Predictions
COE		1.28	1.39	1.28	1.35	138300	5.47%	COE Stock Predictions
OCFT		1.70	1.77	1.67	1.77	890900	5.36%	OCFT Stock Predictions
KRKR		1.00	1.05	0.96	1.05	163400	5.00%	KRKR Stock Predictions
HAPP		0.21	0.23	0.20	0.22	871600	4.76%	HAPP Stock Predictions
IH		2.46	2.58	2.35	2.43	6100	4.29%	IH Stock Predictions
EZGO		0.74	0.78	0.71	0.78	15700	4.00%	EZGO Stock Predictions
ANPC		0.30	0.31	0.28	0.30	1344300	3.45%	ANPC Stock Predictions
KUKE		1.83	1.94	1.83	1.94	300	3.19%	KUKE Stock Predictions
FINV		4.55	4.64	4.54	4.64	1529800	2.65%	FINV Stock Predictions
CIH		0.71	0.80	0.71	0.80	21500	2.56%	CIH Stock Predictions
HUIZ		1.20	1.22	1.18	1.21	7400	2.54%	HUIZ Stock Predictions
YI		2.01	2.12	2.00	2.07	79000	2.48%	YI Stock Predictions
SDH		1.86	1.95	1.86	1.87	700	2.19%	SDH Stock Predictions
YGMZ		1.88	1.95	1.85	1.94	77400	2.11%	YGMZ Stock Predictions
BQ		1.91	1.99	1.70	1.95	11400	2.09%	BQ Stock Predictions
YJ		1.04	1.06	1.03	1.05	77400	1.94%	YJ Stock Predictions
AIHS		1.05	1.10	1.04	1.07	16200	1.90%	AIHS Stock Predictions
EM		1.12	1.18	1.12	1.16	20600	1.75%	EM Stock Predictions
LIZI		1.13	1.22	1.06	1.17	81800	1.74%	LIZI Stock Predictions
LXEH		2.59	2.59	2.30	2.45	1200	1.66%	LXEH Stock Predictions
CCNC		0.63	0.68	0.61	0.64	30900	1.59%	CCNC Stock Predictions
AIH		1.96	2.06	1.93	1.98	12700	1.54%	AIH Stock Predictions
GTEC		3.98	4.14	3.89	4.00	8300	1.52%	GTEC Stock Predictions
CCM		1.88	2.04	1.88	2.04	1500	1.49%	CCM Stock Predictions
CHNR		0.66	0.72	0.66	0.71	7000	1.43%	CHNR Stock Predictions
CJJD		2.33	2.46	2.30	2.36	7200	1.29%	CJJD Stock Predictions
QTT		0.95	0.97	0.92	0.97	70700	1.04%	QTT Stock Predictions
WIMI		2.16	2.21	2.09	2.20	480500	0.92%	WIMI Stock Predictions
BYSI		1.39	1.46	1.35	1.44	128900	0.70%	BYSI Stock Predictions
YQ		1.84	1.90	1.77	1.88	87400	0.53%	YQ Stock Predictions
QLI		1.95	2.00	1.93	2.00	2400	0.50%	QLI Stock Predictions
JWEL		2.98	3.01	2.97	3.00	36500	0.33%	JWEL Stock Predictions
TAL		4.74	4.85	4.61	4.80	3668000	0.00%	TAL Stock Predictions
AEHL		1.07	1.07	0.99	1.07	26300	0.00%	AEHL Stock Predictions
ADAG		2.06	2.17	2.03	2.10	497300	0.00%	ADAG Stock Predictions
BLCT		1.46	1.50	1.46	1.49	116500	0.00%	BLCT Stock Predictions
MOHO		0.17	0.19	0.17	0.17	882200	0.00%	MOHO Stock Predictions
JFIN		2.15	2.15	2.05	2.13	21600	0.00%	JFIN Stock Predictions
LGHL		0.99	0.99	0.93	0.95	157900	0.00%	LGHL Stock Predictions
ICLK		0.67	0.70	0.66	0.67	80600	0.00%	ICLK Stock Predictions
CREG		3.03	3.05	3.00	3.03	7200	0.00%	CREG Stock Predictions
CSCW		0.13	0.14	0.12	0.13	34621700	0.00%	CSCW Stock Predictions
CNET		0.35	0.36	0.33	0.35	107300	0.00%	CNET Stock Predictions
CNEY		2.30	2.30	2.00	2.24	23300	0.00%	CNEY Stock Predictions
CLEU		0.63	0.67	0.59	0.63	307900	0.00%	CLEU Stock Predictions
GLG		0.26	0.26	0.25	0.25	836300	0.00%	GLG Stock Predictions
TANH		0.31	0.32	0.29	0.31	1056900	0.00%	TANH Stock Predictions
RCON		0.70	0.71	0.67	0.71	74500	0.00%	RCON Stock Predictions
RETO		0.79	0.87	0.78	0.82	15500	0.00%	RETO Stock Predictions
PBTS		0.60	0.65	0.60	0.63	1905100	0.00%	PBTS Stock Predictions
KC		4.39	4.50	4.21	4.48	1913200	-0.44%	KC Stock Predictions
LX		2.20	2.23	2.17	2.20	1594600	-0.45%	LX Stock Predictions
NCTY		2.16	2.17	1.85	2.13	2088500	-0.47%	NCTY Stock Predictions
YRD		1.85	1.88	1.85	1.85	5500	-0.54%	YRD Stock Predictions
DTSS		1.65	1.71	1.63	1.66	47900	-0.60%	DTSS Stock Predictions
CLPS		1.60	1.63	1.58	1.59	15100	-0.63%	CLPS Stock Predictions
ZCMD		1.29	1.33	1.24	1.28	7600	-0.78%	ZCMD Stock Predictions
EDTK		1.13	1.18	1.13	1.15	16300	-0.86%	EDTK Stock Predictions
ZKIN		1.05	1.12	1.04	1.04	20900	-0.95%	ZKIN Stock Predictions
QD		1.00	1.09	1.00	1.03	507900	-0.96%	QD Stock Predictions
GOTU		1.95	1.99	1.86	1.95	3487700	-1.02%	GOTU Stock Predictions
ATIF		1.93	1.93	1.90	1.90	3200	-1.04%	ATIF Stock Predictions
XYF		2.70	2.74	2.65	2.68	3700	-1.11%	XYF Stock Predictions
PLAG		0.83	0.84	0.83	0.83	1600	-1.19%	PLAG Stock Predictions
ANTE		1.55	1.60	1.53	1.54	9400	-1.28%	ANTE Stock Predictions
CAN		3.36	3.41	3.27	3.33	1346900	-1.48%	CAN Stock Predictions
BEST		1.28	1.31	1.24	1.28	174000	-1.54%	BEST Stock Predictions
VIOT		1.86	1.90	1.73	1.82	102500	-1.62%	VIOT Stock Predictions
CBAT		1.13	1.13	1.08	1.11	255100	-1.77%	CBAT Stock Predictions
LITB		1.08	1.11	1.03	1.05	41800	-1.87%	LITB Stock Predictions
KXIN		1.02	1.05	1.00	1.01	277800	-1.94%	KXIN Stock Predictions
TUYA		2.64	2.73	2.61	2.70	538400	-2.17%	TUYA Stock Predictions
FTFT		0.46	0.46	0.43	0.45	146200	-2.17%	FTFT Stock Predictions
SY		0.90	0.94	0.87	0.88	544000	-2.22%	SY Stock Predictions
QH		0.43	0.44	0.35	0.43	20600	-2.27%	QH Stock Predictions
GSMG		0.89	0.89	0.84	0.86	159300	-2.27%	GSMG Stock Predictions
IQ		4.43	4.50	4.31	4.43	5803500	-2.42%	IQ Stock Predictions
DUO		2.08	2.08	1.96	1.98	17100	-2.46%	DUO Stock Predictions
DOGZ		2.01	2.01	1.90	1.91	130600	-2.55%	DOGZ Stock Predictions
GTH		1.55	1.55	1.50	1.53	93100	-2.55%	GTH Stock Predictions
RLX		2.23	2.27	2.18	2.27	6125600	-2.58%	RLX Stock Predictions
BEDU		0.75	0.75	0.73	0.73	19300	-2.67%	BEDU Stock Predictions
OCG		3.33	3.38	3.24	3.26	81300	-2.69%	OCG Stock Predictions
BTBT		1.46	1.49	1.41	1.44	983100	-2.70%	BTBT Stock Predictions
METX		1.49	1.49	1.40	1.44	94800	-2.70%	METX Stock Predictions
UTME		1.46	1.46	1.34	1.41	6200	-2.76%	UTME Stock Predictions
HUYA		4.25	4.29	4.10	4.19	960100	-2.78%	HUYA Stock Predictions
TC		2.20	2.25	2.04	2.04	17200	-2.86%	TC Stock Predictions
NISN		0.67	0.67	0.64	0.64	468500	-3.03%	NISN Stock Predictions
MDJH		2.10	2.23	1.90	2.07	9600	-3.27%	MDJH Stock Predictions
WNW		0.59	0.61	0.57	0.59	78400	-3.28%	WNW Stock Predictions
SXTC		1.83	1.83	1.71	1.74	59000	-3.33%	SXTC Stock Predictions
JT		1.73	1.75	1.60	1.69	150900	-3.43%	JT Stock Predictions
KNDI		2.52	2.52	2.42	2.45	171300	-3.54%	KNDI Stock Predictions
ZEPP		1.95	1.99	1.90	1.90	89200	-3.55%	ZEPP Stock Predictions
CAAS		2.71	2.81	2.71	2.73	9700	-3.87%	CAAS Stock Predictions
DOYU		1.23	1.27	1.19	1.21	1065700	-3.97%	DOYU Stock Predictions
SECO		0.23	0.24	0.20	0.23	729700	-4.17%	SECO Stock Predictions
TIGR		4.70	4.79	4.50	4.60	1509500	-4.37%	TIGR Stock Predictions
FAMI		1.09	1.09	1.05	1.06	740200	-4.50%	FAMI Stock Predictions
LKCO		0.44	0.45	0.40	0.42	2470300	-4.55%	LKCO Stock Predictions
TAOP		1.05	1.08	1.02	1.05	18300	-4.55%	TAOP Stock Predictions
GHG		4.20	4.28	3.83	3.93	12400	-4.61%	GHG Stock Predictions
ZH		1.86	1.89	1.79	1.83	2365300	-4.69%	ZH Stock Predictions
RAAS		1.04	1.10	1.01	1.01	312400	-4.72%	RAAS Stock Predictions
FHS		0.84	0.88	0.79	0.80	99300	-4.76%	FHS Stock Predictions
CANG		2.50	2.55	2.37	2.38	170200	-4.80%	CANG Stock Predictions
TIRX		0.79	0.80	0.70	0.76	101300	-5.00%	TIRX Stock Predictions
SOS		0.18	0.18	0.17	0.18	16089700	-5.26%	SOS Stock Predictions
FFHL		5.22	5.49	4.53	4.98	16800	-5.86%	FFHL Stock Predictions
BTCM		0.61	0.65	0.61	0.61	711000	-6.15%	BTCM Stock Predictions
AACG		1.14	1.14	1.05	1.05	17900	-6.25%	AACG Stock Predictions
LEJU		2.90	2.94	2.49	2.66	34300	-6.34%	LEJU Stock Predictions
MKD		0.61	0.65	0.58	0.59	188500	-6.35%	MKD Stock Predictions
JG		1.10	1.14	1.00	1.02	317800	-6.42%	JG Stock Predictions
CMCM		0.75	0.75	0.70	0.70	130300	-6.67%	CMCM Stock Predictions
UK		3.62	3.81	3.61	3.61	1000	-6.96%	UK Stock Predictions
PME		0.99	1.00	0.90	0.93	209000	-7.00%	PME Stock Predictions
AGMH		1.49	1.49	1.32	1.32	6900	-7.04%	AGMH Stock Predictions
QK		1.94	1.94	1.78	1.80	16800	-7.22%	QK Stock Predictions
PHCF		0.61	0.64	0.61	0.63	600	-7.35%	PHCF Stock Predictions
SOL		4.70	4.71	4.40	4.48	1429900	-7.44%	SOL Stock Predictions
WAFU		2.70	2.76	2.50	2.62	22400	-7.75%	WAFU Stock Predictions
MFH		0.72	0.80	0.60	0.68	25900	-9.33%	MFH Stock Predictions
XIN		0.88	0.89	0.71	0.77	101100	-9.41%	XIN Stock Predictions
DSWL		3.10	3.21	3.06	3.07	1800	-9.71%	DSWL Stock Predictions
PETZ		2.21	2.22	1.98	2.04	739900	-9.73%	PETZ Stock Predictions
DXF		0.49	0.50	0.43	0.45	138800	-10.00%	DXF Stock Predictions
UXIN		0.50	0.50	0.43	0.44	3533200	-10.20%	UXIN Stock Predictions
FENG		5.18	5.20	4.52	4.64	136700	-10.42%	FENG Stock Predictions
EBON		0.45	0.46	0.43	0.43	1070100	-10.42%	EBON Stock Predictions
BAOS		1.18	1.19	1.10	1.10	49400	-11.29%	BAOS Stock Predictions
CNF		3.17	3.17	2.44	2.82	190500	-12.15%	CNF Stock Predictions
PT		1.67	1.74	1.60	1.60	19200	-13.51%	PT Stock Predictions
MTC		0.40	0.40	0.33	0.34	100600	-15.00%	MTC Stock Predictions
AMBO		0.44	0.50	0.36	0.36	359100	-20.00%	AMBO Stock Predictions

Trade Triangle For Profits

Test The Signals

China Penny Stocks Under $5

The China penny stocks under $5 list is updated daily after the market closes. This list is being constantly updated to include new symbols when they become available. 

For a complete list of Chinese stocks, go to Chinese Stocks list.