Stock Screener



Chinese Penny Stocks

Chinese Penny Stocks is a list of Chinese companies listed on the US stock exchanges, such as the NYSE, NASDAQ, and AMEX. All Chinese stocks trading under $5 will be included on this list because any stocks trading under $5 is considered as a penny stock.

12/6/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TANH 2.62 3.70 2.38 3.22 701300 23.37% TANH Stock Predictions
TOUR 1.26 1.46 1.25 1.46 1669900 19.67% TOUR Stock Predictions
EM 1.01 1.11 0.92 1.10 34600 12.24% EM Stock Predictions
TUYA 1.48 1.54 1.34 1.53 1119700 11.68% TUYA Stock Predictions
LU 1.94 2.15 1.88 2.07 28162500 10.11% LU Stock Predictions
RETO 0.44 0.53 0.43 0.48 124300 9.09% RETO Stock Predictions
TIRX 2.40 2.86 2.30 2.61 25000 8.75% TIRX Stock Predictions
HAPP 2.50 2.88 2.50 2.79 28700 8.56% HAPP Stock Predictions
TAOP 0.68 0.78 0.68 0.77 130500 8.45% TAOP Stock Predictions
PT 0.41 0.46 0.40 0.46 92200 6.98% PT Stock Predictions
JWEL 0.44 0.49 0.44 0.47 645400 6.82% JWEL Stock Predictions
ZH 1.34 1.51 1.25 1.44 9055600 6.67% ZH Stock Predictions
PLAG 0.64 0.66 0.63 0.66 4100 6.45% PLAG Stock Predictions
LYL 0.54 0.55 0.50 0.53 8300 6.00% LYL Stock Predictions
IQ 3.30 3.48 3.17 3.33 18047500 5.71% IQ Stock Predictions
GOTU 1.44 1.50 1.38 1.49 2067000 5.67% GOTU Stock Predictions
LGHL 1.43 1.47 1.42 1.46 1048700 5.04% LGHL Stock Predictions
DXF 0.19 0.21 0.18 0.21 210200 5.00% DXF Stock Predictions
API 3.10 3.28 3.02 3.21 685400 4.90% API Stock Predictions
MFH 0.82 0.87 0.80 0.87 1600 4.82% MFH Stock Predictions
BEDU 2.57 2.76 2.57 2.68 5500 4.28% BEDU Stock Predictions
ANPC 3.85 4.10 3.77 4.02 27100 3.34% ANPC Stock Predictions
PME 0.69 0.69 0.65 0.66 25300 3.13% PME Stock Predictions
CNEY 0.75 0.75 0.60 0.73 1801100 2.82% CNEY Stock Predictions
LX 1.83 1.91 1.80 1.89 498000 2.72% LX Stock Predictions
CIH 0.80 0.80 0.72 0.80 34700 2.56% CIH Stock Predictions
EDTK 1.00 1.05 1.00 1.04 21600 1.96% EDTK Stock Predictions
ICLK 2.64 2.77 2.50 2.75 15500 1.85% ICLK Stock Predictions
CLPS 1.07 1.16 1.07 1.11 8700 1.83% CLPS Stock Predictions
ADAG 1.05 1.15 1.01 1.11 23100 1.83% ADAG Stock Predictions
COE 1.65 1.72 1.65 1.69 13000 1.81% COE Stock Predictions
KNDI 2.65 2.70 2.63 2.68 124600 1.52% KNDI Stock Predictions
CJJD 2.00 2.04 2.00 2.03 6400 1.50% CJJD Stock Predictions
FINV 4.82 4.85 4.78 4.85 1207200 1.25% FINV Stock Predictions
JG 0.90 0.91 0.87 0.91 43100 1.11% JG Stock Predictions
CREG 2.88 2.91 2.81 2.88 4700 1.05% CREG Stock Predictions
CNF 2.09 2.09 1.94 2.06 29000 0.98% CNF Stock Predictions
XIN 4.27 4.50 4.27 4.40 4500 0.92% XIN Stock Predictions
JFIN 2.19 2.22 2.12 2.22 11700 0.91% JFIN Stock Predictions
KRKR 1.23 1.26 1.20 1.24 38300 0.81% KRKR Stock Predictions
MOGU 2.60 2.62 2.52 2.53 13900 0.80% MOGU Stock Predictions
RLX 2.51 2.77 2.51 2.59 24361900 0.78% RLX Stock Predictions
UTME 1.60 1.65 1.55 1.60 34700 0.63% UTME Stock Predictions
XNET 2.04 2.05 1.95 2.01 73200 0.50% XNET Stock Predictions
FENG 2.54 2.56 2.45 2.56 23700 0.39% FENG Stock Predictions
OCFT 0.74 0.78 0.73 0.76 358100 0.00% OCFT Stock Predictions
YSG 1.20 1.24 1.15 1.18 2689700 0.00% YSG Stock Predictions
DOGZ 0.91 0.91 0.88 0.90 63300 0.00% DOGZ Stock Predictions
CNET 0.66 0.71 0.61 0.67 50400 0.00% CNET Stock Predictions
CNTB 0.75 0.75 0.71 0.71 40300 0.00% CNTB Stock Predictions
AEHL 0.52 0.52 0.49 0.52 28000 0.00% AEHL Stock Predictions
BNR 2.38 2.46 2.32 2.41 139000 0.00% BNR Stock Predictions
BYSI 0.57 0.58 0.55 0.57 49000 0.00% BYSI Stock Predictions
VIOT 1.14 1.15 0.98 1.10 104800 0.00% VIOT Stock Predictions
AMBO 0.30 0.32 0.30 0.32 1100 0.00% AMBO Stock Predictions
ZCMD 1.27 1.27 1.10 1.22 2900 0.00% ZCMD Stock Predictions
QLI 1.19 1.19 1.19 1.19 300 0.00% QLI Stock Predictions
LKCO 0.20 0.20 0.18 0.19 2336700 0.00% LKCO Stock Predictions
METX 0.26 0.26 0.23 0.25 97200 0.00% METX Stock Predictions
PHCF 0.46 0.46 0.44 0.44 400 0.00% PHCF Stock Predictions
FTFT 0.37 0.38 0.35 0.36 109800 0.00% FTFT Stock Predictions
GLG 1.31 1.31 1.21 1.24 116000 0.00% GLG Stock Predictions
GSMG 1.49 1.50 1.48 1.50 44300 0.00% GSMG Stock Predictions
IMAB 3.69 3.84 3.66 3.70 173000 -0.27% IMAB Stock Predictions
ZEPP 1.62 1.68 1.50 1.56 156300 -0.64% ZEPP Stock Predictions
YI 2.83 2.88 2.78 2.80 77400 -0.71% YI Stock Predictions
CANG 1.39 1.40 1.30 1.33 192600 -0.75% CANG Stock Predictions
LITB 1.11 1.17 1.10 1.12 34600 -0.88% LITB Stock Predictions
PETZ 2.30 2.39 2.18 2.26 53700 -0.88% PETZ Stock Predictions
DAO 4.92 4.95 4.82 4.86 114100 -1.02% DAO Stock Predictions
GHG 3.63 3.75 3.46 3.57 28200 -1.11% GHG Stock Predictions
RCON 0.86 0.89 0.86 0.88 93200 -1.12% RCON Stock Predictions
YJ 0.85 0.86 0.81 0.84 28800 -1.18% YJ Stock Predictions
AGMH 1.61 1.62 1.60 1.60 3200 -1.23% AGMH Stock Predictions
XYF 2.26 2.30 2.22 2.26 6600 -1.31% XYF Stock Predictions
WAFU 2.07 2.10 2.03 2.06 9000 -1.44% WAFU Stock Predictions
YRD 1.32 1.37 1.28 1.34 23400 -1.47% YRD Stock Predictions
UXIN 3.21 3.31 3.03 3.17 126900 -1.55% UXIN Stock Predictions
NISN 0.64 0.64 0.59 0.62 156700 -1.59% NISN Stock Predictions
DOYU 1.28 1.28 1.22 1.23 415300 -1.60% DOYU Stock Predictions
ZKIN 0.61 0.67 0.60 0.60 36700 -1.64% ZKIN Stock Predictions
OCG 0.56 0.60 0.56 0.58 10500 -1.69% OCG Stock Predictions
FAMI 0.55 0.57 0.53 0.54 99400 -1.82% FAMI Stock Predictions
HUYA 2.78 2.80 2.61 2.69 1446400 -1.82% HUYA Stock Predictions
CCNC 2.67 2.70 2.50 2.62 7500 -1.87% CCNC Stock Predictions
CMCM 1.94 2.02 1.90 1.95 23500 -2.01% CMCM Stock Predictions
KXIN 0.49 0.52 0.48 0.48 68600 -2.04% KXIN Stock Predictions
ATIF 1.35 1.40 1.34 1.40 14300 -2.10% ATIF Stock Predictions
DTSS 1.39 1.48 1.36 1.39 28800 -2.11% DTSS Stock Predictions
GTEC 2.19 2.32 2.17 2.17 5700 -2.25% GTEC Stock Predictions
WIMI 0.86 0.88 0.82 0.87 569900 -2.25% WIMI Stock Predictions
BZUN 4.82 4.88 4.54 4.67 983300 -2.30% BZUN Stock Predictions
SY 0.85 0.86 0.82 0.83 211500 -2.35% SY Stock Predictions
LIZI 0.80 0.85 0.73 0.77 307300 -2.53% LIZI Stock Predictions
HUIZ 1.10 1.15 1.08 1.12 47300 -2.61% HUIZ Stock Predictions
KC 3.41 3.43 3.20 3.26 1324400 -2.69% KC Stock Predictions
CAN 2.61 2.61 2.43 2.45 1221500 -2.78% CAN Stock Predictions
NCTY 0.72 0.72 0.66 0.69 180900 -2.82% NCTY Stock Predictions
IH 2.00 2.03 1.80 1.94 9900 -3.00% IH Stock Predictions
AIHS 0.90 0.92 0.90 0.92 26600 -3.16% AIHS Stock Predictions
YGMZ 3.07 3.29 2.81 2.98 125900 -3.25% YGMZ Stock Predictions
SECO 1.86 1.90 1.70 1.78 49600 -3.26% SECO Stock Predictions
CBAT 1.20 1.22 1.18 1.18 69100 -3.28% CBAT Stock Predictions
AACG 1.57 1.57 1.39 1.46 16300 -3.31% AACG Stock Predictions
YQ 1.55 1.55 1.40 1.45 77500 -3.33% YQ Stock Predictions
BQ 1.55 1.55 1.42 1.42 1500 -3.40% BQ Stock Predictions
DSWL 3.09 3.13 3.09 3.13 2400 -3.40% DSWL Stock Predictions
WNW 1.48 1.48 1.35 1.40 59700 -3.45% WNW Stock Predictions
CLEU 1.13 1.13 1.06 1.10 118700 -3.51% CLEU Stock Predictions
SOS 4.65 4.65 4.20 4.39 74200 -3.52% SOS Stock Predictions
RAAS 0.84 0.84 0.78 0.80 64000 -3.61% RAAS Stock Predictions
UK 1.57 1.61 1.53 1.56 5900 -3.70% UK Stock Predictions
TC 1.00 1.00 0.89 0.92 232900 -4.17% TC Stock Predictions
BTCM 0.24 0.25 0.23 0.23 323500 -4.17% BTCM Stock Predictions
EBON 5.00 5.06 4.73 4.83 28500 -4.36% EBON Stock Predictions
AIH 1.21 1.30 1.20 1.30 4100 -4.41% AIH Stock Predictions
EZGO 0.45 0.45 0.41 0.43 10400 -4.44% EZGO Stock Predictions
JT 1.67 1.70 1.53 1.62 31300 -4.71% JT Stock Predictions
CHNR 0.40 0.40 0.39 0.39 7100 -4.88% CHNR Stock Predictions
JFU 0.20 0.21 0.19 0.19 527700 -5.00% JFU Stock Predictions
BEST 0.68 0.69 0.63 0.66 79900 -5.71% BEST Stock Predictions
LEJU 1.53 1.53 1.48 1.50 1300 -6.25% LEJU Stock Predictions
QTT 0.61 0.64 0.50 0.59 182800 -6.35% QTT Stock Predictions
GTH 1.09 1.10 1.03 1.03 111400 -6.36% GTH Stock Predictions
BHAT 0.71 0.72 0.65 0.66 151100 -7.04% BHAT Stock Predictions
QH 1.53 1.54 1.29 1.43 282200 -7.14% QH Stock Predictions
DUO 1.38 1.42 1.20 1.26 158600 -7.35% DUO Stock Predictions
ANTE 0.60 0.60 0.56 0.57 9600 -8.06% ANTE Stock Predictions
BAOS 0.90 0.90 0.81 0.82 3500 -8.89% BAOS Stock Predictions
SOL 5.31 5.36 4.80 4.86 1107100 -9.67% SOL Stock Predictions
BTBT 0.86 0.88 0.78 0.78 1007500 -10.34% BTBT Stock Predictions
QD 0.90 0.91 0.78 0.80 949200 -11.11% QD Stock Predictions
GRCL 2.79 3.08 2.51 2.52 90900 -12.20% GRCL Stock Predictions
PBTS 0.14 0.14 0.12 0.12 6983500 -14.29% PBTS Stock Predictions
SXTC 0.63 0.64 0.59 0.60 1070300 -14.29% SXTC Stock Predictions
MTC 1.43 1.43 1.07 1.13 1758200 -24.67% MTC Stock Predictions

China Penny Stocks Under $5

The China penny stocks under $5 list is updated daily after the market closes. This list is being constantly updated to include new symbols when they become available. 

For a complete list of Chinese stocks, go to Chinese Stocks list.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days