Chinese Penny Stocks

Chinese Penny Stocks is a list of Chinese companies listed on the US stock exchanges, such as the NYSE, NASDAQ, and AMEX. All Chinese stocks trading under $5 will be included on this list because any stocks trading under $5 is considered as a penny stock.

10/19/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
YRD		3.26	3.98	3.16	3.71	742776	14.15%	YRD Stock Predictions
YJ		0.89	0.89	0.84	0.89	337395	9.88%	YJ Stock Predictions
QK		0.86	0.90	0.85	0.90	133437	8.43%	QK Stock Predictions
TAL		4.53	4.89	4.48	4.86	12287727	7.76%	TAL Stock Predictions
AACG		2.49	2.60	2.31	2.57	89753	7.53%	AACG Stock Predictions
BQ		1.99	2.18	1.99	2.15	285079	7.50%	BQ Stock Predictions
XNET		2.82	3.04	2.82	3.03	275346	7.45%	XNET Stock Predictions
OCFT		3.55	3.75	3.52	3.74	600540	7.16%	OCFT Stock Predictions
COE		2.44	2.60	2.42	2.55	212637	7.14%	COE Stock Predictions
EM		2.95	3.30	2.95	3.17	132290	7.09%	EM Stock Predictions
GOTU		3.26	3.55	3.22	3.45	6575017	6.48%	GOTU Stock Predictions
SOS		2.24	2.36	2.21	2.35	7706906	6.33%	SOS Stock Predictions
FEDU		0.97	1.04	0.93	1.02	47220	6.25%	FEDU Stock Predictions
KRKR		1.62	1.67	1.58	1.61	2433494	5.92%	KRKR Stock Predictions
BEST		1.99	2.12	1.96	2.07	3364271	5.61%	BEST Stock Predictions
JG		1.57	1.63	1.57	1.61	300418	5.23%	JG Stock Predictions
BLCT		2.97	3.26	2.97	3.09	109133	5.10%	BLCT Stock Predictions
ANPC		2.98	2.98	2.84	2.97	4492	4.95%	ANPC Stock Predictions
DOYU		3.65	3.70	3.59	3.68	710300	4.55%	DOYU Stock Predictions
JFIN		3.80	4.05	3.80	3.95	57529	4.50%	JFIN Stock Predictions
CMCM		1.56	1.62	1.53	1.62	134504	3.85%	CMCM Stock Predictions
EDU		2.35	2.46	2.31	2.45	19224978	3.81%	EDU Stock Predictions
XYF		4.67	5.10	4.53	4.66	203750	3.79%	XYF Stock Predictions
QD		1.60	1.67	1.60	1.66	1081602	3.75%	QD Stock Predictions
HUIZ		2.19	2.28	2.18	2.21	27398	3.27%	HUIZ Stock Predictions
PHCF		1.90	2.05	1.90	1.98	42240	3.13%	PHCF Stock Predictions
MDJH		4.10	4.15	4.10	4.15	526	2.72%	MDJH Stock Predictions
CLPS		2.90	3.08	2.87	3.02	79519	2.72%	CLPS Stock Predictions
RAAS		4.08	4.27	4.08	4.16	552162	2.72%	RAAS Stock Predictions
WIMI		3.84	3.97	3.76	3.90	660397	2.36%	WIMI Stock Predictions
FHS		2.96	3.12	2.96	3.07	126235	2.33%	FHS Stock Predictions
SDH		2.26	2.27	2.26	2.27	782	2.25%	SDH Stock Predictions
DTSS		1.85	1.88	1.82	1.86	44357	2.20%	DTSS Stock Predictions
UK		1.00	1.00	0.98	1.00	67003	2.04%	UK Stock Predictions
PT		1.04	1.07	1.02	1.04	211402	1.96%	PT Stock Predictions
JP		1.02	1.07	1.00	1.05	95325	1.94%	JP Stock Predictions
SY		4.35	4.43	4.31	4.33	94767	1.88%	SY Stock Predictions
YSG		3.25	3.38	3.10	3.31	3526137	1.85%	YSG Stock Predictions
ZCMD		1.65	1.74	1.63	1.69	11722	1.81%	ZCMD Stock Predictions
BHAT		0.56	0.60	0.56	0.57	119944	1.79%	BHAT Stock Predictions
FENG		1.25	1.30	1.25	1.28	81721	1.59%	FENG Stock Predictions
EZGO		2.94	3.04	2.94	2.98	71054	1.36%	EZGO Stock Predictions
DXF		1.50	1.57	1.39	1.50	146456	1.35%	DXF Stock Predictions
CLEU		2.44	2.46	2.40	2.42	75441	1.26%	CLEU Stock Predictions
LYL		1.63	1.64	1.56	1.62	52265	1.25%	LYL Stock Predictions
JT		1.69	1.77	1.67	1.71	96229	1.18%	JT Stock Predictions
OCG		3.85	3.88	3.72	3.87	35521	1.04%	OCG Stock Predictions
TEDU		1.05	1.05	1.03	1.05	34384	0.96%	TEDU Stock Predictions
PLIN		1.05	1.07	1.01	1.06	18843	0.95%	PLIN Stock Predictions
LEJU		1.07	1.09	1.07	1.08	26266	0.93%	LEJU Stock Predictions
CAAS		3.25	3.33	3.25	3.29	9312	0.92%	CAAS Stock Predictions
KNDI		4.39	4.49	4.39	4.45	177763	0.91%	KNDI Stock Predictions
SECO		1.17	1.17	1.12	1.15	84350	0.88%	SECO Stock Predictions
STG		4.66	4.66	4.50	4.61	2497	0.88%	STG Stock Predictions
DOGZ		3.59	3.63	3.54	3.59	202092	0.84%	DOGZ Stock Predictions
YGMZ		2.67	2.73	2.65	2.71	15300	0.74%	YGMZ Stock Predictions
AMBO		1.47	1.47	1.40	1.44	187047	0.70%	AMBO Stock Predictions
CIH		1.52	1.52	1.52	1.52	859	0.66%	CIH Stock Predictions
ATIF		4.20	4.20	4.05	4.12	19050	0.49%	ATIF Stock Predictions
CBAT		2.20	2.25	2.17	2.18	428705	0.46%	CBAT Stock Predictions
ANTE		2.43	2.56	2.43	2.48	3644	0.40%	ANTE Stock Predictions
RCON		2.61	2.67	2.50	2.64	1043069	0.38%	RCON Stock Predictions
REDU		0.70	0.72	0.70	0.71	63819	0.00%	REDU Stock Predictions
PBTS		0.97	0.98	0.95	0.97	767212	0.00%	PBTS Stock Predictions
MOHO		0.55	0.56	0.55	0.56	105673	0.00%	MOHO Stock Predictions
METX		0.33	0.35	0.32	0.33	21827458	0.00%	METX Stock Predictions
MFH		2.69	2.80	2.61	2.73	117496	0.00%	MFH Stock Predictions
PLAG		1.30	1.34	1.28	1.32	76987	0.00%	PLAG Stock Predictions
CJJD		0.60	0.63	0.60	0.61	15329	0.00%	CJJD Stock Predictions
AIHS		0.65	0.67	0.63	0.65	64750	0.00%	AIHS Stock Predictions
JFU		1.65	1.65	1.60	1.63	53241	0.00%	JFU Stock Predictions
DUO		0.88	0.89	0.88	0.88	112912	0.00%	DUO Stock Predictions
MOGU		0.95	0.97	0.91	0.95	63174	0.00%	MOGU Stock Predictions
WEI		0.77	0.78	0.75	0.77	58983	0.00%	WEI Stock Predictions
LAIX		0.88	0.89	0.88	0.88	104929	0.00%	LAIX Stock Predictions
BEDU		2.91	3.02	2.85	2.91	36497	0.00%	BEDU Stock Predictions
QLI		3.90	3.91	3.90	3.90	2166	-0.26%	QLI Stock Predictions
LIZI		3.19	3.20	3.06	3.14	147363	-0.32%	LIZI Stock Predictions
UXIN		2.47	2.52	2.44	2.45	592782	-0.41%	UXIN Stock Predictions
EBON		1.99	2.02	1.90	1.95	1637009	-0.51%	EBON Stock Predictions
TIRX		3.30	3.33	3.19	3.29	44972	-0.60%	TIRX Stock Predictions
PETZ		1.56	1.57	1.53	1.54	2487	-0.65%	PETZ Stock Predictions
CANG		4.54	4.54	4.34	4.50	151891	-0.66%	CANG Stock Predictions
CNET		1.33	1.33	1.27	1.29	144126	-0.77%	CNET Stock Predictions
YQ		0.82	0.84	0.80	0.82	397589	-1.20%	YQ Stock Predictions
DSWL		4.01	4.04	3.96	3.99	976	-1.24%	DSWL Stock Predictions
LGHL		2.39	2.39	2.24	2.27	210329	-1.30%	LGHL Stock Predictions
HUSN		2.20	2.33	2.20	2.23	13859	-1.33%	HUSN Stock Predictions
TOUR		1.46	1.48	1.44	1.45	40022	-1.36%	TOUR Stock Predictions
TAOP		2.89	2.93	2.83	2.88	35911	-1.37%	TAOP Stock Predictions
KXIN		2.15	2.17	2.13	2.14	174110	-1.38%	KXIN Stock Predictions
WNW		3.84	3.85	3.71	3.80	28028	-1.55%	WNW Stock Predictions
GLG		0.61	0.63	0.61	0.61	20906	-1.61%	GLG Stock Predictions
QH		2.31	2.34	2.28	2.33	11014	-1.69%	QH Stock Predictions
CTK		1.09	1.10	1.04	1.06	244892	-1.85%	CTK Stock Predictions
FTFT		2.12	2.14	2.08	2.09	224197	-1.88%	FTFT Stock Predictions
CSCW		0.52	0.52	0.50	0.50	811560	-1.96%	CSCW Stock Predictions
RYB		2.80	2.90	2.80	2.87	24801	-2.05%	RYB Stock Predictions
GSMG		1.77	1.79	1.72	1.74	26380	-2.25%	GSMG Stock Predictions
HAPP		0.88	0.91	0.87	0.87	21051	-2.25%	HAPP Stock Predictions
AEHL		2.80	2.80	2.67	2.76	843448	-2.47%	AEHL Stock Predictions
RETO		0.80	0.83	0.79	0.79	29419	-2.47%	RETO Stock Predictions
CHNR		1.22	1.22	1.18	1.18	13105	-2.48%	CHNR Stock Predictions
VIOT		5.21	5.21	4.98	4.99	50577	-2.54%	VIOT Stock Predictions
LKCO		1.05	1.09	1.01	1.03	4026502	-2.83%	LKCO Stock Predictions
QTT		1.04	1.05	1.00	1.01	211483	-2.88%	QTT Stock Predictions
TANH		0.69	0.71	0.67	0.67	221987	-2.90%	TANH Stock Predictions
FAMI		0.34	0.34	0.32	0.33	56057529	-2.94%	FAMI Stock Predictions
TC		2.12	2.15	2.11	2.15	5004	-3.15%	TC Stock Predictions
CCNC		1.28	1.29	1.19	1.22	323188	-3.17%	CCNC Stock Predictions
CCM		2.65	2.65	2.50	2.59	4816	-3.36%	CCM Stock Predictions
AIH		4.40	4.44	4.28	4.30	14549	-3.37%	AIH Stock Predictions
MTC		1.29	1.29	1.22	1.26	10287	-3.82%	MTC Stock Predictions
ZKIN		2.93	2.93	2.73	2.75	76569	-3.85%	ZKIN Stock Predictions
PME		0.73	0.75	0.70	0.71	70803	-4.05%	PME Stock Predictions
BAOS		1.71	1.71	1.61	1.65	104181	-4.07%	BAOS Stock Predictions
NEW		0.49	0.50	0.47	0.47	1451293	-4.08%	NEW Stock Predictions
LITB		1.64	1.64	1.52	1.59	282694	-4.22%	LITB Stock Predictions
EDTK		1.35	1.39	1.30	1.30	44280	-4.41%	EDTK Stock Predictions
SXTC		1.01	1.01	0.96	0.97	185713	-4.90%	SXTC Stock Predictions
MKD		0.39	0.40	0.37	0.37	3414879	-5.13%	MKD Stock Predictions
XIN		1.18	1.18	1.10	1.11	161981	-5.13%	XIN Stock Predictions

China Penny Stocks Under $5

The China penny stocks under $5 list is updated daily after the market closes. This list is being constantly updated to include new symbols when they become available. 

For a complete list of Chinese stocks, go to Chinese Stocks list.