Chinese ADRs List

Chinese ADRs List is a list of China ADRs for 2022 trading on NASDAQ, AMEX and NYSE. This list of Chinese ADR is sorted by the percentage gains and losses of the day.

List of China ADRs

Traders or investors who trade Chinese ADRs might find this list useful. This list does not include Chinese ADRs companies trading on the OTC market and stocks with volume less than 300,000 are excluded from this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BGNE		169.53	181.83	166.35	177.99	534300	13.95%	BGNE Stock Predictions
NCTY		1.51	1.71	1.49	1.64	1802800	13.89%	NCTY Stock Predictions
YJ		1.03	1.19	1.03	1.14	344100	10.68%	YJ Stock Predictions
YY		30.54	32.91	29.85	32.62	620700	8.73%	YY Stock Predictions
NOAH		19.35	21.00	19.13	20.55	482200	8.67%	NOAH Stock Predictions
ZTO		25.25	26.82	25.18	26.75	4486200	8.12%	ZTO Stock Predictions
HTHT		33.59	35.58	33.59	35.56	2581000	8.02%	HTHT Stock Predictions
NIU		9.60	9.60	8.70	9.27	958800	5.58%	NIU Stock Predictions
BABA		115.30	118.09	114.30	117.62	26928300	4.91%	BABA Stock Predictions
EDU		19.68	20.31	19.05	19.85	3944400	4.58%	EDU Stock Predictions
NIO		23.22	24.17	23.16	24.08	66841400	4.47%	NIO Stock Predictions
CAN		3.49	3.67	3.42	3.52	3474400	4.14%	CAN Stock Predictions
TCOM		23.57	24.02	23.26	23.65	3913100	4.05%	TCOM Stock Predictions
GDS		34.54	35.41	33.61	34.74	1417000	3.98%	GDS Stock Predictions
ATAI		3.69	3.81	3.57	3.79	688500	3.84%	ATAI Stock Predictions
IQ		4.65	4.87	4.56	4.73	8823400	3.73%	IQ Stock Predictions
BIDU		149.01	152.58	148.43	151.34	2447900	3.57%	BIDU Stock Predictions
TME		4.83	4.97	4.70	4.96	10229700	3.55%	TME Stock Predictions
JD		63.09	64.84	62.60	64.01	11398600	3.41%	JD Stock Predictions
TIGR		4.90	4.90	4.75	4.88	2274900	3.39%	TIGR Stock Predictions
DOYU		1.20	1.26	1.18	1.22	1482500	3.39%	DOYU Stock Predictions
ZLAB		33.50	34.41	33.18	34.22	505100	3.23%	ZLAB Stock Predictions
NTES		92.83	93.71	91.93	93.60	2026000	3.02%	NTES Stock Predictions
PDD		66.39	66.75	63.41	65.96	14211600	2.69%	PDD Stock Predictions
WB		23.62	23.87	23.19	23.82	512200	2.50%	WB Stock Predictions
TAL		4.96	5.14	4.76	4.94	6623700	2.49%	TAL Stock Predictions
QFIN		17.27	17.64	16.51	17.24	785200	2.07%	QFIN Stock Predictions
EH		9.96	10.19	9.45	9.96	496600	1.84%	EH Stock Predictions
ATHM		35.16	35.73	34.24	35.08	925800	1.80%	ATHM Stock Predictions
BZUN		11.33	11.45	11.02	11.24	776900	1.44%	BZUN Stock Predictions
DQ		68.93	69.00	64.75	67.21	1466400	1.42%	DQ Stock Predictions
SY		0.92	0.99	0.92	0.93	434700	1.09%	SY Stock Predictions
VIPS		11.14	11.24	10.83	11.11	6452900	1.00%	VIPS Stock Predictions
FUTU		53.96	54.45	51.43	52.94	3936900	0.99%	FUTU Stock Predictions
QD		1.09	1.12	1.08	1.10	672900	0.92%	QD Stock Predictions
LFC		8.50	8.55	8.46	8.54	613700	0.47%	LFC Stock Predictions
HUYA		4.42	4.52	4.30	4.36	933000	0.23%	HUYA Stock Predictions
MOMO		5.06	5.14	4.93	5.00	2408700	0.20%	MOMO Stock Predictions
VNET		6.37	6.62	6.12	6.26	1000500	0.16%	VNET Stock Predictions
SECO		0.25	0.26	0.23	0.26	302800	0.00%	SECO Stock Predictions
TOUR		0.52	0.52	0.49	0.51	762600	0.00%	TOUR Stock Predictions
BILI		28.23	28.42	27.21	27.81	7261700	-0.14%	BILI Stock Predictions
LX		2.23	2.23	2.17	2.19	1021500	-0.45%	LX Stock Predictions
JKS		64.28	64.72	60.26	61.57	1277400	-0.74%	JKS Stock Predictions
UXIN		0.54	0.56	0.51	0.51	3303900	-1.92%	UXIN Stock Predictions
SOL		4.96	4.98	4.76	4.81	665200	-2.24%	SOL Stock Predictions

Trade Triangle For Profits

Test The Signals