Stock Screener Free Signup



Chinese ADRs List

Chinese ADRs List is a list of China ADRs for 2022 trading on NASDAQ, AMEX and NYSE. This list of Chinese ADR is sorted by the percentage gains and losses of the day.

List of China ADRs

Traders or investors who trade Chinese ADRs might find this list useful. This list does not include Chinese ADRs companies trading on the OTC market and stocks with volume less than 300,000 are excluded from this list.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
NCTY 1.51 1.71 1.49 1.64 1802800 13.89% NCTY Stock Predictions
YJ 1.03 1.19 1.03 1.14 344100 10.68% YJ Stock Predictions
YY 30.54 32.91 29.85 32.62 620700 8.73% YY Stock Predictions
NOAH 19.35 21.00 19.13 20.55 482200 8.67% NOAH Stock Predictions
ZTO 25.25 26.82 25.18 26.75 4486200 8.12% ZTO Stock Predictions
HTHT 33.59 35.58 33.59 35.56 2581000 8.02% HTHT Stock Predictions
NIU 9.60 9.60 8.70 9.27 958800 5.58% NIU Stock Predictions
BABA 115.30 118.09 114.30 117.62 26928300 4.91% BABA Stock Predictions
EDU 19.68 20.31 19.05 19.85 3944400 4.58% EDU Stock Predictions
NIO 23.22 24.17 23.16 24.08 66841400 4.47% NIO Stock Predictions
CAN 3.49 3.67 3.42 3.52 3474400 4.14% CAN Stock Predictions
TCOM 23.57 24.02 23.26 23.65 3913100 4.05% TCOM Stock Predictions
GDS 34.54 35.41 33.61 34.74 1417000 3.98% GDS Stock Predictions
ATAI 3.69 3.81 3.57 3.79 688500 3.84% ATAI Stock Predictions
IQ 4.65 4.87 4.56 4.73 8823400 3.73% IQ Stock Predictions
BIDU 149.01 152.58 148.43 151.34 2447900 3.57% BIDU Stock Predictions
TME 4.83 4.97 4.70 4.96 10229700 3.55% TME Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
TIGR 4.90 4.90 4.75 4.88 2274900 3.39% TIGR Stock Predictions
DOYU 1.20 1.26 1.18 1.22 1482500 3.39% DOYU Stock Predictions
ZLAB 33.50 34.41 33.18 34.22 505100 3.23% ZLAB Stock Predictions
NTES 92.83 93.71 91.93 93.60 2026000 3.02% NTES Stock Predictions
PDD 66.39 66.75 63.41 65.96 14211600 2.69% PDD Stock Predictions
WB 23.62 23.87 23.19 23.82 512200 2.50% WB Stock Predictions
TAL 4.96 5.14 4.76 4.94 6623700 2.49% TAL Stock Predictions
QFIN 17.27 17.64 16.51 17.24 785200 2.07% QFIN Stock Predictions
EH 9.96 10.19 9.45 9.96 496600 1.84% EH Stock Predictions
ATHM 35.16 35.73 34.24 35.08 925800 1.80% ATHM Stock Predictions
BZUN 11.33 11.45 11.02 11.24 776900 1.44% BZUN Stock Predictions
DQ 68.93 69.00 64.75 67.21 1466400 1.42% DQ Stock Predictions
SY 0.92 0.99 0.92 0.93 434700 1.09% SY Stock Predictions
VIPS 11.14 11.24 10.83 11.11 6452900 1.00% VIPS Stock Predictions
FUTU 53.96 54.45 51.43 52.94 3936900 0.99% FUTU Stock Predictions
QD 1.09 1.12 1.08 1.10 672900 0.92% QD Stock Predictions
LFC 8.50 8.55 8.46 8.54 613700 0.47% LFC Stock Predictions
HUYA 4.42 4.52 4.30 4.36 933000 0.23% HUYA Stock Predictions
MOMO 5.06 5.14 4.93 5.00 2408700 0.20% MOMO Stock Predictions
VNET 6.37 6.62 6.12 6.26 1000500 0.16% VNET Stock Predictions
SECO 0.25 0.26 0.23 0.26 302800 0.00% SECO Stock Predictions
TOUR 0.52 0.52 0.49 0.51 762600 0.00% TOUR Stock Predictions
BILI 28.23 28.42 27.21 27.81 7261700 -0.14% BILI Stock Predictions
LX 2.23 2.23 2.17 2.19 1021500 -0.45% LX Stock Predictions
JKS 64.28 64.72 60.26 61.57 1277400 -0.74% JKS Stock Predictions
UXIN 0.54 0.56 0.51 0.51 3303900 -1.92% UXIN Stock Predictions
SOL 4.96 4.98 4.76 4.81 665200 -2.24% SOL Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days