Stock Screener Free Signup



Chemical Stocks

Chemical Stocks is a complest list of chemical stocks involved in manufacturing, construction, marketing, consumer products, packaging, and delivery of chemical products. These chemical stocks are trading on major stock exchanges such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FFHL 5.91 6.35 5.27 6.28 40400 12.75% FFHL Stock Predictions
ASIX 31.71 34.92 31.22 34.89 752800 11.15% ASIX Stock Predictions
CDXS 10.43 11.44 10.43 11.44 1598000 9.68% CDXS Stock Predictions
ACB 1.50 1.61 1.44 1.53 19778700 7.75% ACB Stock Predictions
CBT 61.06 65.14 61.06 65.14 901700 7.56% CBT Stock Predictions
CC 29.77 31.92 29.57 31.56 3563400 7.38% CC Stock Predictions
TROX 15.79 16.84 15.79 16.82 1985800 7.07% TROX Stock Predictions
EMN 86.97 92.54 86.95 92.45 1789500 7.00% EMN Stock Predictions
KRO 17.82 18.91 17.72 18.86 1140600 6.67% KRO Stock Predictions
TSE 37.90 40.65 37.90 40.20 1537800 6.55% TSE Stock Predictions
MEOH 38.00 40.21 37.60 40.16 698100 6.55% MEOH Stock Predictions
ASH 98.21 103.52 97.59 103.18 816200 6.33% ASH Stock Predictions
VHI 41.68 44.95 41.00 44.32 72300 6.33% VHI Stock Predictions
AVNT 41.04 42.99 40.96 42.98 2899400 6.07% AVNT Stock Predictions
CE 121.82 127.58 121.35 127.57 1968000 6.03% CE Stock Predictions
DD 55.79 58.57 55.79 58.55 10846100 5.78% DD Stock Predictions
LYB 85.38 89.70 85.38 89.24 3566200 5.61% LYB Stock Predictions
AMRS 2.20 2.32 2.12 2.27 6936800 5.58% AMRS Stock Predictions
CRON 2.99 3.15 2.96 3.11 1996600 5.42% CRON Stock Predictions
SNDL 0.38 0.39 0.38 0.39 57921800 5.41% SNDL Stock Predictions
ESI 17.99 18.84 17.95 18.68 2425000 5.36% ESI Stock Predictions
ALB 216.75 226.59 214.41 224.79 2391900 5.23% ALB Stock Predictions
WLK 95.99 100.16 94.74 99.60 1623000 5.03% WLK Stock Predictions
SXT 77.62 81.16 77.56 81.09 993300 5.01% SXT Stock Predictions
WLKP 23.65 24.81 23.58 24.75 43400 4.96% WLKP Stock Predictions
CGC 3.68 3.79 3.59 3.77 3928100 4.72% CGC Stock Predictions
HXL 49.89 51.73 49.80 51.65 1424400 4.47% HXL Stock Predictions
FMC 104.30 108.72 103.93 108.23 1347400 4.38% FMC Stock Predictions
HEXO 0.23 0.24 0.23 0.24 5286600 4.35% HEXO Stock Predictions
BCPC 121.59 126.66 121.42 126.60 366500 4.34% BCPC Stock Predictions
IFF 117.13 121.46 117.13 121.41 1453200 4.33% IFF Stock Predictions
HUN 27.71 28.81 27.50 28.55 7153600 4.20% HUN Stock Predictions
APD 244.88 252.60 243.95 252.08 1529300 4.14% APD Stock Predictions
DOW 51.51 53.80 51.19 53.14 9106100 4.07% DOW Stock Predictions
LTHM 23.70 24.62 23.40 24.25 2963300 3.94% LTHM Stock Predictions
MTX 59.02 61.34 59.02 61.02 257800 3.86% MTX Stock Predictions
CSL 233.16 241.06 231.18 240.14 897600 3.78% CSL Stock Predictions
NGVT 62.42 64.09 61.65 64.04 1151900 3.51% NGVT Stock Predictions
KWR 148.06 153.16 148.06 152.60 209200 3.46% KWR Stock Predictions
SEE 58.13 60.24 58.13 59.65 2200300 3.33% SEE Stock Predictions
VNTR 2.10 2.28 2.10 2.17 193700 3.33% VNTR Stock Predictions
OLN 45.92 47.24 45.51 46.66 2923100 3.00% OLN Stock Predictions
OEC 14.05 14.72 14.01 14.41 1461200 3.00% OEC Stock Predictions
LOOP 4.60 5.00 4.52 4.61 24400 2.90% LOOP Stock Predictions
GPP 11.40 11.72 11.34 11.61 28500 2.74% GPP Stock Predictions
UNVR 24.87 25.58 24.75 25.32 3741900 2.63% UNVR Stock Predictions
IOSP 91.52 94.39 91.52 93.63 508200 2.60% IOSP Stock Predictions
HWKN 35.81 36.69 35.81 36.58 129200 2.58% HWKN Stock Predictions
MDWD 1.56 1.71 1.48 1.59 153300 2.58% MDWD Stock Predictions
MTEX 16.45 17.24 16.45 17.00 2800 2.41% MTEX Stock Predictions
LXFR 14.82 15.26 14.82 15.16 294800 2.36% LXFR Stock Predictions
NEU 296.39 301.65 296.39 300.90 61300 2.33% NEU Stock Predictions
BAK 14.24 14.63 14.13 14.48 297500 2.26% BAK Stock Predictions
LIN 297.51 304.62 297.47 303.23 23958700 2.16% LIN Stock Predictions
VVV 28.97 29.86 28.83 29.35 4803600 2.05% VVV Stock Predictions
SHI 18.93 19.10 18.51 18.96 46100 1.61% SHI Stock Predictions
LXU 13.40 14.27 13.23 13.44 5729500 1.59% LXU Stock Predictions
GURE 3.92 3.98 3.60 3.95 1500 1.28% GURE Stock Predictions
REX 84.49 85.22 82.63 83.92 89700 0.97% REX Stock Predictions
TLRY 3.65 3.72 3.51 3.61 21834000 0.84% TLRY Stock Predictions
WST 301.36 302.10 297.50 301.18 486400 0.76% WST Stock Predictions
AMTX 6.15 6.33 5.98 6.10 1121500 0.66% AMTX Stock Predictions
USNA 74.10 75.72 73.92 74.26 234900 0.65% USNA Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
FSI 2.41 2.50 2.40 2.41 18500 0.42% FSI Stock Predictions
GCP 31.28 31.64 31.19 31.34 4380800 0.35% GCP Stock Predictions
ADES 4.66 4.78 4.61 4.67 68500 0.21% ADES Stock Predictions
WDFC 204.83 208.00 202.71 205.40 190200 0.20% WDFC Stock Predictions
VRME 2.05 2.20 2.05 2.06 24200 0.00% VRME Stock Predictions
TOMZ 0.71 0.77 0.71 0.71 79000 0.00% TOMZ Stock Predictions
TANH 0.32 0.37 0.32 0.34 2710200 0.00% TANH Stock Predictions
CTIB 0.72 0.78 0.70 0.72 104700 0.00% CTIB Stock Predictions
HAPP 0.20 0.25 0.20 0.21 2950400 0.00% HAPP Stock Predictions
OBCI 12.85 12.89 12.85 12.86 55200 -0.08% OBCI Stock Predictions
ROG 259.74 262.31 259.50 259.53 241900 -0.23% ROG Stock Predictions
FF 7.21 7.45 7.14 7.15 311600 -0.42% FF Stock Predictions
NL 9.63 10.01 9.31 9.51 132800 -0.42% NL Stock Predictions
NAII 9.95 10.01 9.95 10.01 1600 -0.69% NAII Stock Predictions
FTK 1.08 1.11 1.06 1.07 284300 -0.93% FTK Stock Predictions
GEVO 2.56 2.63 2.47 2.50 13676200 -1.19% GEVO Stock Predictions
CYAN 3.47 3.50 3.22 3.22 17500 -1.53% CYAN Stock Predictions
CYTH 2.10 2.28 2.10 2.10 25700 -4.55% CYTH Stock Predictions
GPRE 28.41 29.04 26.63 26.87 2392800 -4.58% GPRE Stock Predictions
CDXC 2.10 2.24 1.85 1.92 6541000 -9.00% CDXC Stock Predictions

Trade Triangle For Profits

Test The Signals

Go to chemical penny stocks for a list of chemical stocks under $5.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days