Chemical Stocks
Chemical Stocks is a complest list of chemical stocks involved in manufacturing, construction, marketing, consumer products, packaging, and delivery of chemical products. These chemical stocks are trading on major stock exchanges such as NYSE, NASDAQ, and AMEX.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NL |
 |
NL Industries, Inc |
6.63 |
8.60 |
6.60 |
7.61 |
354.2K |
14.09% |
| FMC |
|
FMC Corporation |
13.52 |
14.22 |
13.52 |
14.18 |
2.81M |
4.65% |
| VRME |
|
Verifyme Inc |
0.68 |
0.73 |
0.68 |
0.73 |
69.5K |
2.82% |
| GPRE |
|
Green Plains Renewable Energy Inc |
17.00 |
17.56 |
16.48 |
17.14 |
811.4K |
2.76% |
| LYB |
|
LyondellBasell Industries NV |
74.02 |
75.28 |
73.65 |
75.06 |
5.96M |
2.44% |
| REX |
|
Rex American Resources Corp. |
49.31 |
50.34 |
48.83 |
50.06 |
136.8K |
1.64% |
| MEOH |
|
Methanex Corporation (USA) |
62.60 |
63.93 |
61.70 |
63.35 |
661.8K |
1.25% |
| HWKN |
|
Hawkins, Inc |
154.93 |
160.98 |
153.56 |
158.59 |
61.9K |
1.11% |
| WST |
|
West Pharmaceutical Services Inc |
296.76 |
304.93 |
296.76 |
302.86 |
269.4K |
0.89% |
| LXU |
|
LSB Industries, Inc |
14.43 |
14.69 |
14.24 |
14.50 |
547.1K |
0.42% |
| USNA |
|
USANA Health Sciences, Inc |
17.92 |
18.34 |
17.71 |
17.98 |
174.9K |
0.11% |
| VVV |
|
Valvoline Inc |
32.73 |
33.63 |
32.36 |
32.40 |
1.54M |
0.06% |
| AMTX |
|
Aemetis Inc |
2.23 |
2.45 |
2.23 |
2.30 |
1.02M |
0.00% |
| GEVO |
|
Gevo Inc |
1.70 |
1.70 |
1.65 |
1.68 |
1.71M |
0.00% |
| LOOP |
|
LoopNet, Inc |
1.42 |
1.42 |
1.38 |
1.39 |
12.4K |
0.00% |
| DOW |
|
The Dow Chemical Company |
39.00 |
39.42 |
38.61 |
38.75 |
9.16M |
-0.08% |
| WDFC |
|
WD-40 Company |
201.86 |
203.73 |
199.68 |
201.47 |
33.4K |
-0.22% |
| VHI |
|
Valhi, Inc |
13.52 |
13.72 |
13.36 |
13.70 |
3.3K |
-0.29% |
| FSI |
|
Flexible Solutions International, Inc |
6.40 |
6.40 |
6.35 |
6.35 |
1.7K |
-0.78% |
| CLX |
|
The Clorox Company |
91.88 |
92.01 |
90.11 |
90.47 |
1.02M |
-0.79% |
| ASIX |
|
Advansix Inc |
21.65 |
21.80 |
21.29 |
21.62 |
119.7K |
-0.87% |
| |
| CE |
|
Celanese Corporation |
57.30 |
57.49 |
55.70 |
56.80 |
1.17M |
-0.96% |
| LXFR |
|
Luxfer Holdings Plc |
15.70 |
15.90 |
15.33 |
15.47 |
235.1K |
-1.09% |
| LIN |
|
Linde Plc |
511.00 |
518.00 |
504.13 |
506.13 |
1.1M |
-1.12% |
| ACB |
|
Aurora Cannabis Inc |
3.34 |
3.39 |
3.26 |
3.32 |
771.4K |
-1.19% |
| BAK |
|
Braskem SA (ADR) |
4.73 |
4.96 |
4.61 |
4.90 |
2.35M |
-1.21% |
| BCPC |
|
Balchem Corporation |
160.98 |
161.26 |
159.08 |
159.08 |
29.8K |
-1.28% |
| EMN |
|
Eastman Chemical Company |
72.38 |
72.87 |
71.34 |
71.54 |
415.4K |
-1.28% |
| CBT |
|
Cabot Corporation |
80.86 |
82.18 |
80.80 |
81.01 |
176.8K |
-1.32% |
| SNDL |
|
Sundial Growers Inc |
1.45 |
1.47 |
1.41 |
1.43 |
1.74M |
-1.38% |
| GURE |
|
Gulf Resources Inc |
4.37 |
4.39 |
3.84 |
4.18 |
16.2K |
-1.42% |
| NEU |
|
NewMarket Corporation |
690.95 |
701.42 |
673.29 |
682.84 |
110.3K |
-1.45% |
| NAII |
|
Natural Alternatives International, Inc. |
2.66 |
2.68 |
2.60 |
2.66 |
2.5K |
-1.48% |
| APD |
|
Air Products & Chemicals, Inc |
300.44 |
302.50 |
292.61 |
295.37 |
666.9K |
-1.50% |
| WLKP |
|
Westlake Chemical Partners LP |
22.81 |
22.90 |
22.62 |
22.62 |
9.9K |
-1.65% |
| ROG |
|
Rogers Corporation |
139.85 |
141.55 |
136.75 |
139.78 |
69.7K |
-2.08% |
| IOSP |
|
Innospec Inc |
79.50 |
79.93 |
77.69 |
78.13 |
126.9K |
-2.23% |
| MDWD |
|
Mediwound Ltd Ord Sh |
16.85 |
16.99 |
16.34 |
16.43 |
30.6K |
-2.26% |
| FF |
|
First Opportunity Fund, Inc |
4.11 |
4.13 |
4.02 |
4.04 |
242.2K |
-2.42% |
| DD |
|
E |
49.56 |
49.63 |
48.92 |
49.34 |
1.95M |
-2.51% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.78 |
0.82 |
0.74 |
0.77 |
181.2K |
-2.53% |
| CGC |
|
Capital Gold Corporation |
1.06 |
1.08 |
1.02 |
1.04 |
8.01M |
-2.80% |
| ESI |
|
ITT Educational Services, Inc |
42.53 |
42.79 |
41.63 |
42.34 |
4.63M |
-2.80% |
| AVNT |
|
Avient Corp |
34.37 |
34.54 |
33.58 |
33.76 |
254.9K |
-2.82% |
| SXT |
|
Sensient Technologies Corporation |
116.66 |
117.00 |
113.82 |
113.93 |
358.2K |
-2.82% |
| ASH |
|
Ashland Inc |
55.48 |
55.48 |
54.16 |
54.51 |
503.4K |
-2.94% |
| WLK |
|
Westlake Chemical Corporation |
91.19 |
91.53 |
88.33 |
88.58 |
1.05M |
-3.22% |
| KWR |
|
Quaker Chemical Corporation |
139.45 |
141.45 |
137.29 |
137.99 |
137.1K |
-3.23% |
| OLN |
|
Olin Corporation |
27.41 |
27.41 |
26.72 |
26.77 |
1.1M |
-3.46% |
| TLRY |
|
Tilray Inc |
5.45 |
5.61 |
5.22 |
5.31 |
3.73M |
-3.63% |
| OEC |
|
Orion Engineered Carbons S.A R |
7.09 |
7.20 |
6.90 |
6.92 |
413.9K |
-3.89% |
 |
| IFF |
|
International Flavors & Fragrances Inc |
75.29 |
75.30 |
72.94 |
73.10 |
1.72M |
-3.93% |
| HXL |
|
Hexcel Corporation |
91.66 |
91.79 |
88.35 |
88.65 |
751.6K |
-4.14% |
| HUN |
|
Huntsman Corporation |
14.12 |
14.13 |
13.63 |
13.70 |
3.99M |
-4.26% |
| CDXS |
|
Codexis, Inc. |
2.57 |
2.58 |
2.40 |
2.46 |
582.3K |
-4.28% |
| CRON |
|
Cronos Group Inc |
2.73 |
2.77 |
2.56 |
2.63 |
3.49M |
-4.36% |
| FTK |
|
Flotek Industries, Inc |
20.20 |
20.61 |
19.51 |
19.60 |
186.4K |
-4.39% |
| CSL |
|
Carlisle Companies, Inc |
344.43 |
346.02 |
330.51 |
330.85 |
206.8K |
-4.93% |
| NGVT |
|
Ingevity Corp |
70.05 |
70.24 |
67.37 |
67.58 |
214.2K |
-5.31% |
| MTX |
|
Minerals Technologies Inc |
79.74 |
79.74 |
76.03 |
76.28 |
208.6K |
-5.42% |
| ALB |
|
Albemarle Corporation |
185.06 |
185.06 |
179.57 |
180.35 |
1.43M |
-5.62% |
| TROX |
|
Tronox Inc |
8.29 |
8.35 |
7.98 |
7.99 |
2.25M |
-6.44% |
| TANH |
|
Tantech Holdings |
0.45 |
0.45 |
0.38 |
0.41 |
171.3K |
-6.82% |
| CC |
|
Chemours Company |
24.11 |
24.29 |
23.11 |
23.13 |
2.38M |
-6.96% |
| KRO |
|
Kronos Worldwide, Inc |
7.10 |
7.16 |
6.73 |
6.75 |
343.8K |
-7.66% |
| MTEX |
|
Mannatech, Inc |
4.51 |
4.63 |
4.16 |
4.22 |
10.5K |
-8.66% |
Free Dividend Stock Screener
Go to chemical penny stocks for a list of chemical stocks under $5.