Chemical Stocks
Chemical Stocks is a complest list of chemical stocks involved in manufacturing, construction, marketing, consumer products, packaging, and delivery of chemical products. These chemical stocks are trading on major stock exchanges such as NYSE, NASDAQ, and AMEX.
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TANH |
 |
Tantech Holdings |
0.35 |
0.40 |
0.35 |
0.40 |
2.7M |
8.11% |
| ALB |
|
Albemarle Corporation |
131.44 |
137.32 |
131.33 |
136.13 |
1.31M |
4.33% |
| GEVO |
|
Gevo Inc |
1.62 |
1.70 |
1.62 |
1.70 |
2.73M |
4.29% |
| CC |
|
Chemours Company |
15.48 |
16.03 |
15.44 |
15.85 |
1.27M |
3.87% |
| ROG |
|
Rogers Corporation |
140.60 |
143.90 |
138.96 |
143.02 |
59.2K |
3.85% |
| FTK |
|
Flotek Industries, Inc |
35.00 |
36.89 |
33.65 |
35.70 |
476.2K |
3.75% |
| MEOH |
|
Methanex Corporation (USA) |
54.90 |
56.48 |
54.52 |
56.14 |
238.4K |
3.62% |
| LXU |
|
LSB Industries, Inc |
10.03 |
10.36 |
9.93 |
10.23 |
402.1K |
3.54% |
| CE |
|
Celanese Corporation |
44.69 |
45.86 |
44.33 |
45.69 |
486.4K |
3.09% |
| ASIX |
|
Advansix Inc |
16.58 |
17.16 |
16.50 |
17.03 |
132.7K |
2.96% |
| SXT |
|
Sensient Technologies Corporation |
130.05 |
133.88 |
129.26 |
133.55 |
111.1K |
2.76% |
| DOW |
|
The Dow Chemical Company |
30.51 |
31.20 |
30.31 |
31.07 |
4.85M |
2.41% |
| HWKN |
|
Hawkins, Inc |
127.85 |
131.57 |
127.40 |
131.22 |
30K |
2.40% |
| AMTX |
|
Aemetis Inc |
1.74 |
1.79 |
1.69 |
1.77 |
394.5K |
2.31% |
| LYB |
|
LyondellBasell Industries NV |
62.53 |
64.20 |
62.53 |
63.76 |
741.6K |
2.16% |
| REX |
|
Rex American Resources Corp. |
44.05 |
44.82 |
43.93 |
44.62 |
48.1K |
2.13% |
| NGVT |
|
Ingevity Corp |
75.27 |
76.78 |
74.70 |
76.77 |
79.6K |
1.93% |
| CBT |
|
Cabot Corporation |
86.26 |
87.91 |
85.84 |
87.89 |
101.2K |
1.83% |
| FSI |
|
Flexible Solutions International, Inc |
4.99 |
5.04 |
4.92 |
5.04 |
10K |
1.82% |
| HXL |
|
Hexcel Corporation |
102.43 |
104.12 |
101.40 |
104.07 |
396.2K |
1.75% |
| MTEX |
|
Mannatech, Inc |
6.00 |
6.60 |
5.41 |
6.25 |
2.1K |
1.63% |
| |
| LOOP |
|
LoopNet, Inc |
0.62 |
0.67 |
0.62 |
0.64 |
19.3K |
1.59% |
| DD |
|
E |
144.10 |
146.82 |
143.11 |
146.31 |
533.2K |
1.53% |
| NEU |
|
NewMarket Corporation |
947.50 |
961.98 |
938.87 |
960.96 |
55.9K |
1.48% |
| VVV |
|
Valvoline Inc |
33.93 |
34.19 |
33.51 |
34.19 |
722.4K |
1.24% |
| APD |
|
Air Products & Chemicals, Inc |
305.91 |
309.20 |
304.16 |
308.88 |
198.2K |
1.10% |
| WST |
|
West Pharmaceutical Services Inc |
344.44 |
349.53 |
343.48 |
349.49 |
123K |
0.99% |
| LIN |
|
Linde Plc |
479.22 |
483.49 |
477.13 |
482.85 |
689.4K |
0.97% |
| OEC |
|
Orion Engineered Carbons S.A R |
6.37 |
6.51 |
6.32 |
6.44 |
174.2K |
0.94% |
| BCPC |
|
Balchem Corporation |
177.13 |
178.56 |
174.55 |
178.51 |
28.4K |
0.79% |
| SNDL |
|
Sundial Growers Inc |
1.24 |
1.28 |
1.23 |
1.27 |
1.16M |
0.79% |
| AVNT |
|
Avient Corp |
45.90 |
46.37 |
44.63 |
46.35 |
307.8K |
0.52% |
| ASH |
|
Ashland Inc |
73.34 |
74.51 |
72.90 |
73.70 |
139.2K |
0.48% |
| EMN |
|
Eastman Chemical Company |
74.29 |
74.55 |
73.46 |
74.09 |
205.3K |
0.46% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.45 |
15.77 |
15.38 |
15.60 |
383.4K |
0.45% |
| MTX |
|
Minerals Technologies Inc |
72.02 |
73.14 |
71.83 |
72.96 |
34.7K |
0.23% |
| WLKP |
|
Westlake Chemical Partners LP |
21.54 |
21.75 |
21.54 |
21.74 |
20.4K |
0.23% |
| OLN |
|
Olin Corporation |
18.88 |
19.39 |
18.78 |
19.09 |
1.36M |
0.21% |
| IFF |
|
International Flavors & Fragrances Inc |
83.89 |
84.24 |
83.14 |
84.18 |
334.7K |
0.14% |
| LXFR |
|
Luxfer Holdings Plc |
17.08 |
17.10 |
17.08 |
17.09 |
77.4K |
0.06% |
| IOSP |
|
Innospec Inc |
93.91 |
94.41 |
93.44 |
93.83 |
34.5K |
-0.06% |
| FMC |
|
FMC Corporation |
10.12 |
10.33 |
10.02 |
10.15 |
1.42M |
-0.10% |
| VHI |
|
Valhi, Inc |
16.28 |
16.45 |
15.76 |
16.24 |
4K |
-0.12% |
| HUN |
|
Huntsman Corporation |
10.25 |
10.50 |
10.16 |
10.30 |
1.2M |
-0.19% |
| MDWD |
|
Mediwound Ltd Ord Sh |
13.90 |
13.90 |
13.40 |
13.56 |
25.3K |
-0.22% |
| WDFC |
|
WD-40 Company |
230.10 |
231.72 |
227.62 |
229.41 |
22.7K |
-0.27% |
| TLRY |
|
Tilray Inc |
4.71 |
4.75 |
4.52 |
4.67 |
2.9M |
-0.43% |
| ESI |
|
ITT Educational Services, Inc |
38.95 |
39.47 |
38.69 |
38.80 |
1.32M |
-0.54% |
| KWR |
|
Quaker Chemical Corporation |
171.43 |
172.61 |
167.83 |
170.62 |
60K |
-0.60% |
| CRON |
|
Cronos Group Inc |
3.14 |
3.18 |
3.05 |
3.14 |
918.6K |
-0.63% |
| TROX |
|
Tronox Inc |
5.94 |
6.21 |
5.88 |
5.97 |
1.35M |
-0.67% |
 |
| CLX |
|
The Clorox Company |
106.23 |
106.53 |
104.67 |
105.75 |
1.04M |
-0.73% |
| WLK |
|
Westlake Chemical Corporation |
80.19 |
81.00 |
79.37 |
79.55 |
465.1K |
-0.80% |
| CGC |
|
Capital Gold Corporation |
1.02 |
1.02 |
0.99 |
1.01 |
2.1M |
-0.98% |
| CSL |
|
Carlisle Companies, Inc |
374.80 |
376.79 |
368.78 |
370.04 |
137.8K |
-1.49% |
| FF |
|
First Opportunity Fund, Inc |
5.65 |
5.80 |
5.53 |
5.58 |
272.6K |
-1.76% |
| NL |
|
NL Industries, Inc |
6.53 |
6.57 |
6.42 |
6.44 |
13.5K |
-1.83% |
| CDXS |
|
Codexis, Inc. |
1.61 |
1.62 |
1.51 |
1.57 |
1.06M |
-1.88% |
| USNA |
|
USANA Health Sciences, Inc |
13.68 |
13.85 |
13.31 |
13.38 |
100K |
-1.91% |
| KRO |
|
Kronos Worldwide, Inc |
8.76 |
8.90 |
8.34 |
8.47 |
138.6K |
-1.97% |
| ACB |
|
Aurora Cannabis Inc |
3.80 |
3.81 |
3.60 |
3.69 |
1.89M |
-2.64% |
| NAII |
|
Natural Alternatives International, Inc. |
2.36 |
2.36 |
2.01 |
2.05 |
12.8K |
-3.30% |
| VRME |
|
Verifyme Inc |
0.69 |
0.71 |
0.66 |
0.66 |
134.7K |
-5.71% |
| BAK |
|
Braskem SA (ADR) |
2.13 |
2.36 |
1.83 |
1.95 |
4.67M |
-6.25% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.92 |
2.00 |
1.70 |
1.75 |
43.8K |
-6.42% |
| GURE |
|
Gulf Resources Inc |
3.37 |
3.42 |
2.82 |
3.13 |
6.1K |
-12.08% |
Free Dividend Stock Screener
Go to chemical penny stocks for a list of chemical stocks under $5.