Chemical Penny Stocks
Chemical Penny Stocks is a list of chemical stocks under $5 trading on NYSE, NASDAQ, and AMEX. These chemical penny stocks are involved in manufacturing, construction, marketing, consumer products, packaging, and delivery of chemical products. Chemical penny stocks trading on the OTC market are not included on this list.
6/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| FF |
 |
First Opportunity Fund, Inc |
3.86 |
4.18 |
3.86 |
4.14 |
1M |
6.98% |
| GEVO |
|
Gevo Inc |
1.19 |
1.35 |
1.19 |
1.28 |
5.52M |
4.07% |
| AMTX |
|
Aemetis Inc |
1.87 |
2.00 |
1.86 |
1.93 |
970.6K |
1.05% |
| TSE |
|
Trinseo S.A. |
3.31 |
3.51 |
3.31 |
3.40 |
203.6K |
0.59% |
| VRME |
|
Verifyme Inc |
0.72 |
0.76 |
0.72 |
0.74 |
53.8K |
0.00% |
| NAII |
|
Natural Alternatives International, Inc. |
3.42 |
3.46 |
3.42 |
3.42 |
700 |
-0.58% |
| CDXS |
|
Codexis, Inc. |
2.20 |
2.35 |
2.17 |
2.23 |
719.4K |
-0.89% |
| BAK |
|
Braskem SA (ADR) |
3.72 |
3.78 |
3.62 |
3.67 |
953.4K |
-1.87% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.11 |
1.14 |
1.08 |
1.08 |
7.5K |
-2.70% |
| CRON |
|
Cronos Group Inc |
1.96 |
1.99 |
1.92 |
1.93 |
1.16M |
-3.02% |
| FSI |
|
Flexible Solutions International, Inc |
4.35 |
4.35 |
4.25 |
4.25 |
4.1K |
-3.19% |
| CGC |
|
Capital Gold Corporation |
1.51 |
1.53 |
1.46 |
1.48 |
5.11M |
-3.27% |
| SNDL |
|
Sundial Growers Inc |
1.34 |
1.35 |
1.28 |
1.29 |
2.06M |
-4.44% |
| TLRY |
|
Tilray Inc |
0.41 |
0.42 |
0.40 |
0.40 |
11.13M |
-4.76% |
| GURE |
|
Gulf Resources Inc |
0.56 |
0.60 |
0.56 |
0.57 |
7.5K |
-5.00% |
| TANH |
|
Tantech Holdings |
2.20 |
2.20 |
1.93 |
1.99 |
60K |
-5.69% |
| LOOP |
|
LoopNet, Inc |
1.60 |
1.62 |
1.50 |
1.51 |
198.9K |
-6.79% |
For a complete list of chemical stocks, visit chemical stocks list.