Chemical Penny Stocks
Chemical Penny Stocks is a list of chemical stocks under $5 trading on NYSE, NASDAQ, and AMEX. These chemical penny stocks are involved in manufacturing, construction, marketing, consumer products, packaging, and delivery of chemical products. Chemical penny stocks trading on the OTC market are not included on this list.
2/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LOOP |
 |
LoopNet, Inc |
1.25 |
1.30 |
1.22 |
1.28 |
37.5K |
2.40% |
| FF |
|
First Opportunity Fund, Inc |
3.76 |
3.80 |
3.75 |
3.76 |
165.1K |
0.27% |
| NAII |
|
Natural Alternatives International, Inc. |
3.44 |
3.47 |
3.32 |
3.42 |
7.1K |
-0.29% |
| SNDL |
|
Sundial Growers Inc |
1.50 |
1.52 |
1.46 |
1.50 |
1.16M |
-0.66% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.70 |
0.77 |
0.70 |
0.70 |
26K |
-1.41% |
| CDXS |
|
Codexis, Inc. |
1.20 |
1.22 |
1.12 |
1.18 |
1.49M |
-1.67% |
| CRON |
|
Cronos Group Inc |
2.61 |
2.63 |
2.57 |
2.57 |
792.5K |
-1.91% |
| ACB |
|
Aurora Cannabis Inc |
3.46 |
3.48 |
3.33 |
3.36 |
615.8K |
-2.61% |
| TANH |
|
Tantech Holdings |
0.91 |
0.98 |
0.81 |
0.87 |
75.6K |
-3.33% |
| CGC |
|
Capital Gold Corporation |
1.08 |
1.08 |
1.02 |
1.03 |
11.16M |
-4.63% |
| AMTX |
|
Aemetis Inc |
1.53 |
1.57 |
1.44 |
1.45 |
677.3K |
-5.84% |
| GEVO |
|
Gevo Inc |
1.88 |
1.90 |
1.76 |
1.76 |
2.37M |
-6.38% |
| TSE |
|
Trinseo S.A. |
0.44 |
0.46 |
0.40 |
0.41 |
855.2K |
-6.82% |
| VRME |
|
Verifyme Inc |
1.12 |
1.28 |
0.90 |
0.99 |
24.06M |
-10.81% |
| BAK |
|
Braskem SA (ADR) |
4.22 |
4.22 |
3.63 |
3.73 |
5.07M |
-13.26% |
Free Dividend Stock Screener
For a complete list of chemical stocks, visit chemical stocks list.