Chemical Penny Stocks
Chemical Penny Stocks is a list of chemical stocks under $5 trading on NYSE, NASDAQ, and AMEX. These chemical penny stocks are involved in manufacturing, construction, marketing, consumer products, packaging, and delivery of chemical products. Chemical penny stocks trading on the OTC market are not included on this list.
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BAK |
 |
Braskem SA (ADR) |
3.78 |
4.06 |
3.70 |
3.83 |
2.47M |
4.08% |
| CDXS |
|
Codexis, Inc. |
2.36 |
2.42 |
2.33 |
2.41 |
271.1K |
2.55% |
| VRME |
|
Verifyme Inc |
0.70 |
0.73 |
0.66 |
0.69 |
42.7K |
1.47% |
| CGC |
|
Capital Gold Corporation |
1.02 |
1.04 |
0.97 |
1.02 |
8.48M |
0.99% |
| CRON |
|
Cronos Group Inc |
2.82 |
2.82 |
2.71 |
2.76 |
825.2K |
0.73% |
| SNDL |
|
Sundial Growers Inc |
1.42 |
1.46 |
1.42 |
1.46 |
1.68M |
0.69% |
| AMTX |
|
Aemetis Inc |
2.00 |
2.07 |
1.96 |
2.02 |
957K |
0.50% |
| FF |
|
First Opportunity Fund, Inc |
4.62 |
4.75 |
4.54 |
4.58 |
323.4K |
0.22% |
| GEVO |
|
Gevo Inc |
1.49 |
1.55 |
1.47 |
1.48 |
2.06M |
-0.67% |
| GURE |
|
Gulf Resources Inc |
4.00 |
4.25 |
4.00 |
4.25 |
1.3K |
-0.70% |
| NAII |
|
Natural Alternatives International, Inc. |
2.55 |
2.62 |
2.48 |
2.48 |
1.7K |
-0.80% |
| TANH |
|
Tantech Holdings |
0.54 |
0.54 |
0.46 |
0.48 |
213.6K |
-5.88% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.81 |
0.87 |
0.77 |
0.79 |
136.8K |
-5.95% |
| ACB |
|
Aurora Cannabis Inc |
3.31 |
3.31 |
2.73 |
3.08 |
3.39M |
-6.38% |
| LOOP |
|
LoopNet, Inc |
1.05 |
1.18 |
0.73 |
0.81 |
381.1K |
-19.00% |
Free Dividend Stock Screener
For a complete list of chemical stocks, visit chemical stocks list.