Last Update: Dec 02, 2022
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| INQ |
 |
0.03 |
0.05 |
0.03 |
0.05 |
52020 |
66.67% |
| FOOD |
|
0.36 |
0.55 |
0.34 |
0.50 |
1029991 |
38.89% |
| TMD |
|
0.68 |
0.90 |
0.68 |
0.88 |
123098 |
27.54% |
| CSM |
|
0.05 |
0.05 |
0.05 |
0.05 |
61000 |
25.00% |
| EGLX |
|
0.94 |
1.17 |
0.94 |
1.13 |
744441 |
17.71% |
| SVA |
|
0.71 |
0.88 |
0.71 |
0.88 |
386488 |
17.33% |
| GBAR |
|
0.06 |
0.07 |
0.06 |
0.07 |
22009 |
16.67% |
| FDY |
|
0.49 |
0.58 |
0.48 |
0.58 |
109000 |
16.00% |
| BR |
|
1.64 |
1.90 |
1.64 |
1.75 |
2600 |
15.89% |
| AH |
|
0.07 |
0.08 |
0.07 |
0.08 |
196614 |
14.29% |
| ESM |
|
0.09 |
0.09 |
0.08 |
0.09 |
423558 |
12.50% |
| CNT |
|
0.09 |
0.09 |
0.09 |
0.09 |
7500 |
12.50% |
| BKI |
|
0.09 |
0.09 |
0.09 |
0.09 |
29107 |
12.50% |
| NVO |
|
0.26 |
0.29 |
0.26 |
0.28 |
675866 |
12.00% |
| GMTN |
|
0.17 |
0.20 |
0.16 |
0.19 |
376012 |
11.76% |
| VLNS |
|
1.20 |
1.38 |
1.19 |
1.38 |
170811 |
11.29% |
| TMQ |
|
0.80 |
0.83 |
0.79 |
0.83 |
25100 |
10.67% |
| OGI |
|
1.45 |
1.61 |
1.44 |
1.60 |
1065990 |
9.59% |
| SGNL |
|
0.34 |
0.35 |
0.34 |
0.35 |
8000 |
9.37% |
| CRDL |
|
0.69 |
0.72 |
0.68 |
0.72 |
69000 |
9.09% |
| AUMN |
|
0.34 |
0.36 |
0.34 |
0.36 |
4000 |
9.09% |
| PYR |
|
0.99 |
1.14 |
0.99 |
1.08 |
358294 |
9.09% |
| QEC |
|
0.23 |
0.25 |
0.23 |
0.25 |
64000 |
8.70% |
| USA |
|
0.67 |
0.75 |
0.67 |
0.75 |
209231 |
8.70% |
| TSK |
|
0.13 |
0.13 |
0.12 |
0.13 |
107033 |
8.33% |
| APS |
|
0.90 |
0.98 |
0.90 |
0.96 |
44801 |
6.67% |
| NGD |
|
1.52 |
1.68 |
1.51 |
1.66 |
1476338 |
6.41% |
| BLN |
|
1.63 |
1.70 |
1.55 |
1.66 |
41411 |
6.41% |
| AVCN |
|
0.33 |
0.34 |
0.33 |
0.34 |
29820 |
6.25% |
| ACB |
|
1.72 |
1.93 |
1.72 |
1.89 |
3967027 |
6.18% |
| VQS |
|
0.36 |
0.37 |
0.33 |
0.36 |
125984 |
5.88% |
| MIN |
|
0.17 |
0.18 |
0.17 |
0.18 |
11799 |
5.88% |
| REUN |
|
1.70 |
1.85 |
1.70 |
1.82 |
2720 |
5.81% |
| CET |
|
1.23 |
1.31 |
1.23 |
1.31 |
690695 |
5.65% |
| RVX |
|
0.18 |
0.19 |
0.18 |
0.19 |
115408 |
5.56% |
| MAW |
|
0.17 |
0.19 |
0.17 |
0.19 |
1452057 |
5.56% |
| ARG |
|
1.30 |
1.37 |
1.28 |
1.37 |
439238 |
5.38% |
| MSV |
|
0.20 |
0.20 |
0.20 |
0.20 |
16000 |
5.26% |
| DRT |
|
0.39 |
0.41 |
0.37 |
0.40 |
74913 |
5.26% |
| AVNT |
|
0.20 |
0.20 |
0.19 |
0.20 |
50819 |
5.26% |
| FF |
|
0.20 |
0.21 |
0.20 |
0.21 |
229531 |
5.00% |
| CMMC |
|
1.82 |
1.94 |
1.78 |
1.93 |
1402704 |
4.89% |
| ESN |
|
0.39 |
0.43 |
0.39 |
0.43 |
713339 |
4.88% |
| DRX |
|
1.90 |
1.98 |
1.89 |
1.98 |
19563 |
4.76% |
| CXB |
|
0.90 |
0.95 |
0.88 |
0.94 |
527732 |
4.44% |
| HEXO |
|
0.22 |
0.25 |
0.22 |
0.24 |
2514295 |
4.35% |
| FURY |
|
0.52 |
0.52 |
0.51 |
0.52 |
14441 |
4.00% |
| WPRT |
|
1.30 |
1.35 |
1.30 |
1.35 |
111122 |
3.85% |
| FTG |
|
1.85 |
1.92 |
1.85 |
1.92 |
7500 |
3.78% |
| HUT |
|
1.55 |
1.67 |
1.53 |
1.67 |
1912509 |
3.73% |
| QTRH |
|
1.49 |
1.55 |
1.47 |
1.55 |
132073 |
3.33% |
| BYL |
|
0.29 |
0.32 |
0.29 |
0.31 |
88336 |
3.33% |
TSX Penny Stocks
The TSX penny stocks list is updated daily after the market closed.
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
|
