Last Update: Sep 04, 2026
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| WCU |
 |
0.11 |
0.19 |
0.10 |
0.18 |
545593 |
80.00% |
| FEX |
|
0.02 |
0.03 |
0.02 |
0.03 |
197600 |
50.00% |
| OSM |
|
0.03 |
0.03 |
0.03 |
0.03 |
30000 |
50.00% |
| IN |
|
0.06 |
0.08 |
0.06 |
0.08 |
2171000 |
33.33% |
| CCMI |
|
0.04 |
0.04 |
0.04 |
0.04 |
2350 |
33.33% |
| ORCL |
|
0.03 |
0.04 |
0.03 |
0.04 |
1196170 |
33.33% |
| TRCG |
|
0.19 |
0.23 |
0.19 |
0.23 |
47389 |
27.78% |
| FROG |
|
0.25 |
0.28 |
0.25 |
0.28 |
144311 |
21.74% |
| FAIR |
|
0.05 |
0.06 |
0.05 |
0.06 |
152000 |
20.00% |
| NBVA |
|
0.16 |
0.19 |
0.16 |
0.18 |
172504 |
20.00% |
| DHB |
|
0.11 |
0.13 |
0.11 |
0.12 |
145156 |
20.00% |
| ESM |
|
0.17 |
0.20 |
0.17 |
0.18 |
2738500 |
20.00% |
| AZR |
|
0.20 |
0.20 |
0.20 |
0.20 |
1000 |
17.65% |
| BHS |
|
0.06 |
0.07 |
0.06 |
0.07 |
157563 |
16.67% |
| BNZ |
|
0.07 |
0.07 |
0.07 |
0.07 |
20000 |
16.67% |
| CMC |
|
0.07 |
0.07 |
0.07 |
0.07 |
21813 |
16.67% |
| EMM |
|
0.07 |
0.07 |
0.07 |
0.07 |
4100 |
16.67% |
| NMI |
|
0.19 |
0.22 |
0.19 |
0.22 |
84447 |
15.79% |
| GPUS |
|
0.29 |
0.33 |
0.28 |
0.30 |
186184 |
15.38% |
| MCC |
|
0.21 |
0.24 |
0.20 |
0.23 |
503483 |
15.00% |
| PMI |
|
0.43 |
0.47 |
0.41 |
0.47 |
98760 |
14.63% |
| BOIL |
|
1.64 |
1.88 |
1.64 |
1.88 |
18018 |
14.63% |
| KDA |
|
0.07 |
0.08 |
0.07 |
0.08 |
33000 |
14.29% |
| MMET |
|
0.70 |
0.80 |
0.70 |
0.80 |
321339 |
14.29% |
| XIM |
|
0.08 |
0.08 |
0.08 |
0.08 |
16533 |
14.29% |
| ZNX |
|
0.20 |
0.24 |
0.20 |
0.24 |
1076550 |
14.29% |
| CANX |
|
0.35 |
0.41 |
0.35 |
0.40 |
1065300 |
14.29% |
| HWY |
|
0.43 |
0.49 |
0.43 |
0.49 |
65000 |
13.95% |
| KCC |
|
0.98 |
1.26 |
0.98 |
1.10 |
68608 |
13.40% |
| VTX |
|
0.17 |
0.17 |
0.17 |
0.17 |
26000 |
13.33% |
| CHS |
|
0.45 |
0.45 |
0.45 |
0.45 |
12500 |
12.50% |
| LUC |
|
0.18 |
0.19 |
0.18 |
0.19 |
548422 |
11.76% |
| GERA |
|
0.18 |
0.19 |
0.18 |
0.19 |
33100 |
11.76% |
| RK |
|
0.18 |
0.19 |
0.18 |
0.19 |
25550 |
11.76% |
| PE |
|
0.29 |
0.29 |
0.29 |
0.29 |
3000 |
11.54% |
| MRZL |
|
0.09 |
0.10 |
0.09 |
0.10 |
59278 |
11.11% |
| TGOL |
|
0.19 |
0.20 |
0.18 |
0.20 |
562168 |
11.11% |
| AXE |
|
0.10 |
0.10 |
0.10 |
0.10 |
51000 |
11.11% |
| VPT |
|
0.10 |
0.10 |
0.09 |
0.10 |
111621 |
11.11% |
| ABM |
|
0.18 |
0.20 |
0.18 |
0.20 |
85000 |
11.11% |
| KEEK |
|
1.10 |
1.10 |
1.10 |
1.10 |
108 |
10.00% |
| TGC |
|
0.10 |
0.11 |
0.10 |
0.11 |
9500 |
10.00% |
| JSPX |
|
0.10 |
0.11 |
0.10 |
0.11 |
4402 |
10.00% |
| KNOX |
|
0.19 |
0.27 |
0.19 |
0.22 |
472970 |
10.00% |
| BEEP |
|
0.20 |
0.22 |
0.20 |
0.22 |
141966 |
10.00% |
| APX |
|
0.10 |
0.11 |
0.10 |
0.11 |
36000 |
10.00% |
| VG |
|
0.11 |
0.11 |
0.11 |
0.11 |
64976 |
10.00% |
| LQWD |
|
0.82 |
0.90 |
0.82 |
0.90 |
24226 |
9.76% |
| CAM |
|
0.41 |
0.45 |
0.40 |
0.45 |
615228 |
9.76% |
| CBI |
|
0.12 |
0.12 |
0.11 |
0.12 |
132500 |
9.09% |
| NOBL |
|
0.12 |
0.12 |
0.11 |
0.12 |
66000 |
9.09% |
| BEX |
|
0.11 |
0.13 |
0.11 |
0.12 |
1475377 |
9.09% |
| GBU |
|
0.11 |
0.12 |
0.11 |
0.12 |
41700 |
9.09% |
| DLTA |
|
0.22 |
0.24 |
0.22 |
0.24 |
715320 |
9.09% |
| GSI |
|
1.72 |
1.85 |
1.68 |
1.84 |
200130 |
8.88% |
| MTT |
|
0.23 |
0.25 |
0.23 |
0.25 |
204992 |
8.70% |
| CGNT |
|
1.26 |
1.39 |
1.25 |
1.39 |
1133840 |
8.59% |
| MOLY |
|
1.55 |
1.84 |
1.55 |
1.77 |
319361 |
8.59% |
| HIDE |
|
0.13 |
0.13 |
0.13 |
0.13 |
1500 |
8.33% |
| LMR |
|
0.12 |
0.13 |
0.12 |
0.13 |
379000 |
8.33% |
| ELEC |
|
0.13 |
0.13 |
0.13 |
0.13 |
14300 |
8.33% |
| AVCN |
|
0.13 |
0.13 |
0.12 |
0.13 |
74002 |
8.33% |
| ALCH |
|
0.91 |
0.95 |
0.84 |
0.95 |
80655 |
7.95% |
| COPR |
|
0.41 |
0.41 |
0.39 |
0.41 |
91858 |
7.89% |
| UVC |
|
1.00 |
1.13 |
1.00 |
1.10 |
152144 |
7.84% |
| PLUR |
|
0.13 |
0.14 |
0.13 |
0.14 |
54729 |
7.69% |
| LMS |
|
0.28 |
0.28 |
0.26 |
0.28 |
96500 |
7.69% |
| ZON |
|
0.14 |
0.14 |
0.13 |
0.14 |
8000 |
7.69% |
| GSPR |
|
0.14 |
0.15 |
0.14 |
0.14 |
79730 |
7.69% |
| ZIGY |
|
1.85 |
1.85 |
1.84 |
1.84 |
3331 |
7.60% |
| DRY |
|
0.28 |
0.29 |
0.28 |
0.29 |
124230 |
7.41% |
| FPC |
|
0.55 |
0.59 |
0.54 |
0.58 |
1227241 |
7.41% |
| PUR |
|
0.55 |
0.58 |
0.55 |
0.58 |
55609 |
7.41% |
| AEF |
|
0.14 |
0.15 |
0.14 |
0.15 |
41000 |
7.14% |
| JTWO |
|
0.14 |
0.15 |
0.13 |
0.15 |
14500 |
7.14% |
| TMET |
|
0.14 |
0.15 |
0.14 |
0.15 |
10975 |
7.14% |
| FT |
|
0.15 |
0.15 |
0.14 |
0.15 |
388484 |
7.14% |
| DYG |
|
0.14 |
0.15 |
0.14 |
0.15 |
139469 |
7.14% |
| FTRC |
|
0.14 |
0.15 |
0.14 |
0.15 |
36000 |
7.14% |
| ZEN |
|
0.73 |
0.78 |
0.73 |
0.77 |
55800 |
6.94% |
| TSND |
|
0.89 |
0.96 |
0.89 |
0.95 |
169222 |
6.74% |
| FUU |
|
0.16 |
0.16 |
0.15 |
0.16 |
1642113 |
6.67% |
| TBK |
|
0.48 |
0.50 |
0.48 |
0.48 |
24749 |
6.67% |
| STUD |
|
0.15 |
0.16 |
0.15 |
0.16 |
96241 |
6.67% |
| CVB |
|
0.15 |
0.16 |
0.15 |
0.16 |
55005 |
6.67% |
| CCDS |
|
1.23 |
1.30 |
1.23 |
1.28 |
33506 |
6.67% |
| RSS |
|
0.47 |
0.50 |
0.46 |
0.48 |
144615 |
6.67% |
| NICE |
|
0.50 |
0.50 |
0.49 |
0.49 |
21328 |
6.52% |
| AZS |
|
0.77 |
0.82 |
0.73 |
0.82 |
59800 |
6.49% |
| TXP |
|
0.16 |
0.17 |
0.16 |
0.17 |
113875 |
6.25% |
| MKT |
|
0.33 |
0.35 |
0.33 |
0.35 |
148200 |
6.06% |
| OCI |
|
0.17 |
0.18 |
0.17 |
0.18 |
65584 |
5.88% |
| MCI |
|
0.17 |
0.18 |
0.17 |
0.18 |
383050 |
5.88% |
| LXE |
|
0.17 |
0.19 |
0.17 |
0.18 |
23462 |
5.88% |
| CYG |
|
0.17 |
0.19 |
0.17 |
0.18 |
821211 |
5.88% |
| DAN |
|
0.34 |
0.36 |
0.34 |
0.36 |
198076 |
5.88% |
| NOVA |
|
0.18 |
0.18 |
0.18 |
0.18 |
2500 |
5.88% |
| SPA |
|
0.35 |
0.37 |
0.35 |
0.37 |
566858 |
5.71% |
| ALYA |
|
1.09 |
1.12 |
1.09 |
1.12 |
65997 |
5.66% |
| ARU |
|
0.19 |
0.19 |
0.19 |
0.19 |
14575 |
5.56% |
TSX Penny Stocks
The TSX penny stocks list is updated daily after the market closed.
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
|
