Last Update: Jun 13, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
PFC |
 |
0.02 |
0.02 |
0.02 |
0.02 |
240000 |
100.00% |
TKU |
 |
0.02 |
0.02 |
0.02 |
0.02 |
1600 |
100.00% |
DMI |
 |
0.02 |
0.02 |
0.02 |
0.02 |
140000 |
100.00% |
THRM |
 |
0.02 |
0.02 |
0.01 |
0.02 |
423259 |
100.00% |
RSM |
 |
0.15 |
0.23 |
0.15 |
0.23 |
97189 |
53.33% |
Q |
 |
0.02 |
0.03 |
0.02 |
0.03 |
261417 |
50.00% |
IBO |
 |
0.03 |
0.03 |
0.03 |
0.03 |
7000 |
50.00% |
VPT |
 |
0.11 |
0.17 |
0.11 |
0.15 |
1722554 |
36.36% |
AISX |
 |
0.04 |
0.04 |
0.03 |
0.04 |
944050 |
33.33% |
RKR |
 |
0.03 |
0.04 |
0.03 |
0.04 |
493083 |
33.33% |
COS |
 |
0.04 |
0.04 |
0.04 |
0.04 |
7000 |
33.33% |
ESPN |
 |
0.03 |
0.04 |
0.03 |
0.04 |
343000 |
33.33% |
MTT |
 |
0.07 |
0.09 |
0.07 |
0.09 |
179922 |
28.57% |
AXO |
 |
0.40 |
0.48 |
0.39 |
0.47 |
101000 |
27.03% |
RUM |
 |
0.09 |
0.10 |
0.09 |
0.10 |
15600 |
25.00% |
EW |
 |
0.04 |
0.05 |
0.04 |
0.05 |
408291 |
25.00% |
NGC |
 |
0.09 |
0.10 |
0.09 |
0.10 |
467011 |
25.00% |
SXL |
 |
0.04 |
0.07 |
0.04 |
0.05 |
4505364 |
25.00% |
PERU |
 |
0.10 |
0.12 |
0.09 |
0.10 |
58248 |
25.00% |
SEND |
 |
0.31 |
0.37 |
0.31 |
0.36 |
96000 |
24.14% |
VLD |
 |
0.67 |
0.75 |
0.66 |
0.74 |
10300 |
23.33% |
FMS |
 |
0.15 |
0.17 |
0.15 |
0.16 |
987976 |
23.08% |
WSK |
 |
0.09 |
0.11 |
0.09 |
0.11 |
110000 |
22.22% |
NIO |
 |
0.06 |
0.06 |
0.05 |
0.06 |
32000 |
20.00% |
AUEN |
 |
0.11 |
0.12 |
0.11 |
0.12 |
25750 |
20.00% |
GMA |
 |
0.15 |
0.18 |
0.15 |
0.18 |
496122 |
20.00% |
AVCR |
 |
0.05 |
0.06 |
0.05 |
0.06 |
13000 |
20.00% |
AXE |
 |
0.15 |
0.15 |
0.12 |
0.12 |
112500 |
20.00% |
OPHR |
 |
0.06 |
0.06 |
0.06 |
0.06 |
46665 |
20.00% |
NBVA |
 |
0.11 |
0.12 |
0.11 |
0.12 |
25501 |
20.00% |
MUSH |
 |
0.05 |
0.06 |
0.05 |
0.06 |
138000 |
20.00% |
AXL |
 |
0.41 |
0.43 |
0.38 |
0.43 |
1077245 |
19.44% |
SURG |
 |
0.12 |
0.14 |
0.12 |
0.14 |
650869 |
16.67% |
HAPB |
 |
0.12 |
0.14 |
0.12 |
0.14 |
59000 |
16.67% |
CFY |
 |
0.21 |
0.21 |
0.21 |
0.21 |
5000 |
16.67% |
FT |
 |
0.06 |
0.07 |
0.06 |
0.07 |
228738 |
16.67% |
MNRG |
 |
0.06 |
0.07 |
0.06 |
0.07 |
409000 |
16.67% |
ESK |
 |
0.30 |
0.44 |
0.30 |
0.36 |
524382 |
16.13% |
AAN |
 |
0.19 |
0.22 |
0.19 |
0.22 |
8600 |
15.79% |
CSG |
 |
0.20 |
0.20 |
0.14 |
0.15 |
144429 |
15.38% |
TAO |
 |
0.13 |
0.15 |
0.13 |
0.15 |
1027528 |
15.38% |
EXN |
 |
0.21 |
0.24 |
0.20 |
0.23 |
2451470 |
15.00% |
GSP |
 |
0.08 |
0.08 |
0.08 |
0.08 |
61001 |
14.29% |
PUMA |
 |
0.07 |
0.08 |
0.07 |
0.08 |
87000 |
14.29% |
EDM |
 |
0.08 |
0.08 |
0.08 |
0.08 |
52333 |
14.29% |
RUSH |
 |
0.08 |
0.08 |
0.08 |
0.08 |
9500 |
14.29% |
GXU |
 |
0.07 |
0.08 |
0.07 |
0.08 |
113572 |
14.29% |
BAY |
 |
0.08 |
0.08 |
0.08 |
0.08 |
155000 |
14.29% |
UGD |
 |
0.14 |
0.16 |
0.14 |
0.16 |
375000 |
14.29% |
CTRL |
 |
0.31 |
0.35 |
0.31 |
0.34 |
105740 |
13.33% |
IGO |
 |
0.16 |
0.18 |
0.16 |
0.17 |
1229477 |
13.33% |
AZM |
 |
0.64 |
0.72 |
0.64 |
0.70 |
290359 |
12.90% |
GSI |
 |
0.73 |
0.80 |
0.72 |
0.79 |
442597 |
12.86% |
MGM |
 |
0.08 |
0.09 |
0.08 |
0.09 |
390999 |
12.50% |
XLY |
 |
0.08 |
0.09 |
0.08 |
0.09 |
127017 |
12.50% |
FLOW |
 |
0.09 |
0.09 |
0.09 |
0.09 |
116915 |
12.50% |
IVS |
 |
0.17 |
0.18 |
0.17 |
0.18 |
12606 |
12.50% |
OYL |
 |
0.08 |
0.09 |
0.08 |
0.09 |
10200 |
12.50% |
KDOZ |
 |
0.28 |
0.28 |
0.28 |
0.28 |
500 |
12.00% |
AUX |
 |
0.44 |
0.50 |
0.44 |
0.49 |
394175 |
11.36% |
NCX |
 |
1.18 |
1.30 |
1.16 |
1.28 |
779522 |
11.30% |
TLT |
 |
0.18 |
0.20 |
0.18 |
0.20 |
190611 |
11.11% |
KG |
 |
0.10 |
0.10 |
0.10 |
0.10 |
55840 |
11.11% |
PX |
 |
0.09 |
0.10 |
0.09 |
0.10 |
364500 |
11.11% |
MDX |
 |
0.09 |
0.10 |
0.09 |
0.10 |
706500 |
11.11% |
LAB |
 |
0.09 |
0.10 |
0.09 |
0.10 |
494289 |
11.11% |
BMM |
 |
1.71 |
1.93 |
1.71 |
1.90 |
48152 |
11.11% |
BM |
 |
0.10 |
0.10 |
0.10 |
0.10 |
2000 |
11.11% |
SAG |
 |
0.53 |
0.53 |
0.51 |
0.53 |
13828 |
10.42% |
CN |
 |
0.11 |
0.11 |
0.11 |
0.11 |
277900 |
10.00% |
AEC |
 |
0.11 |
0.11 |
0.10 |
0.11 |
790018 |
10.00% |
CLIP |
 |
0.22 |
0.22 |
0.22 |
0.22 |
500 |
10.00% |
BRO |
 |
0.10 |
0.11 |
0.10 |
0.11 |
127000 |
10.00% |
ARA |
 |
0.98 |
1.05 |
0.93 |
1.02 |
113882 |
9.68% |
PNTR |
 |
0.53 |
0.64 |
0.53 |
0.57 |
120204 |
9.62% |
THX |
 |
0.74 |
0.81 |
0.74 |
0.81 |
579412 |
9.46% |
FRED |
 |
0.53 |
0.58 |
0.53 |
0.58 |
14000 |
9.43% |
ARU |
 |
0.23 |
0.24 |
0.23 |
0.24 |
5203 |
9.09% |
IDEX |
 |
0.44 |
0.48 |
0.44 |
0.48 |
146900 |
9.09% |
RTM |
 |
0.12 |
0.12 |
0.12 |
0.12 |
2000 |
9.09% |
RPX |
 |
0.12 |
0.12 |
0.11 |
0.12 |
18000 |
9.09% |
NCF |
 |
0.11 |
0.12 |
0.11 |
0.12 |
17239 |
9.09% |
STU |
 |
0.11 |
0.12 |
0.11 |
0.12 |
70000 |
9.09% |
TSD |
 |
0.12 |
0.12 |
0.12 |
0.12 |
9500 |
9.09% |
HAY |
 |
0.12 |
0.13 |
0.12 |
0.13 |
273800 |
8.33% |
ATY |
 |
0.13 |
0.13 |
0.13 |
0.13 |
1000 |
8.33% |
SAU |
 |
0.13 |
0.14 |
0.13 |
0.13 |
338800 |
8.33% |
FPC |
 |
0.24 |
0.26 |
0.24 |
0.26 |
513656 |
8.33% |
GAB |
 |
0.12 |
0.13 |
0.12 |
0.13 |
9284 |
8.33% |
MRVL |
 |
0.13 |
0.13 |
0.13 |
0.13 |
54520 |
8.33% |
GLAD |
 |
0.74 |
0.80 |
0.71 |
0.80 |
60979 |
8.11% |
TDG |
 |
0.63 |
0.67 |
0.63 |
0.67 |
184249 |
8.06% |
KDA |
 |
0.25 |
0.27 |
0.25 |
0.27 |
91499 |
8.00% |
CGC |
 |
0.26 |
0.28 |
0.24 |
0.28 |
150940 |
7.69% |
SDI |
 |
0.14 |
0.14 |
0.14 |
0.14 |
25102 |
7.69% |
STND |
 |
0.13 |
0.15 |
0.13 |
0.14 |
185585 |
7.69% |
NWX |
 |
0.14 |
0.14 |
0.14 |
0.14 |
103500 |
7.69% |
CUB |
 |
0.14 |
0.14 |
0.14 |
0.14 |
31038 |
7.69% |
OZ |
 |
0.27 |
0.29 |
0.27 |
0.29 |
86000 |
7.41% |
WHY |
 |
0.42 |
0.45 |
0.42 |
0.44 |
79500 |
7.32% |
TSX Penny Stocks
The TSX penny stocks list is updated daily after the market closed.
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
|