Last Update: Dec 12, 2025
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| MMN |
 |
0.01 |
0.02 |
0.01 |
0.02 |
440353 |
100.00% |
| CCD |
|
0.02 |
0.02 |
0.02 |
0.02 |
104332 |
100.00% |
| TSND |
|
0.99 |
1.36 |
0.90 |
1.27 |
2412591 |
84.06% |
| APLI |
|
0.03 |
0.03 |
0.03 |
0.03 |
12009 |
50.00% |
| PWH |
|
0.03 |
0.03 |
0.03 |
0.03 |
68600 |
50.00% |
| AAN |
|
0.36 |
0.59 |
0.36 |
0.49 |
137211 |
44.12% |
| LFST |
|
0.05 |
0.07 |
0.05 |
0.07 |
73060 |
40.00% |
| GGAU |
|
0.18 |
0.18 |
0.18 |
0.18 |
50833 |
38.46% |
| REE |
|
0.13 |
0.15 |
0.11 |
0.15 |
111508 |
36.36% |
| CWEB |
|
0.16 |
0.20 |
0.16 |
0.19 |
334435 |
35.71% |
| CCMI |
|
0.04 |
0.04 |
0.04 |
0.04 |
6000 |
33.33% |
| ILI |
|
0.03 |
0.04 |
0.03 |
0.04 |
19000 |
33.33% |
| RMD |
|
0.04 |
0.04 |
0.04 |
0.04 |
1000 |
33.33% |
| AUTO |
|
0.12 |
0.12 |
0.12 |
0.12 |
2000 |
33.33% |
| SOI |
|
0.15 |
0.19 |
0.15 |
0.17 |
8558433 |
30.77% |
| AGLD |
|
0.11 |
0.14 |
0.11 |
0.13 |
1516416 |
30.00% |
| SDR |
|
0.17 |
0.26 |
0.17 |
0.22 |
79247 |
29.41% |
| IBAT |
|
0.15 |
0.19 |
0.15 |
0.19 |
210730 |
26.67% |
| AVN |
|
0.13 |
0.15 |
0.13 |
0.15 |
169979 |
25.00% |
| SGZ |
|
0.05 |
0.05 |
0.05 |
0.05 |
51500 |
25.00% |
| ETF |
|
0.05 |
0.05 |
0.04 |
0.05 |
230658 |
25.00% |
| NZP |
|
0.04 |
0.05 |
0.04 |
0.05 |
180006 |
25.00% |
| BRON |
|
0.05 |
0.05 |
0.05 |
0.05 |
20887 |
25.00% |
| YFI |
|
0.05 |
0.05 |
0.04 |
0.05 |
7001 |
25.00% |
| LOT |
|
0.04 |
0.05 |
0.04 |
0.05 |
643787 |
25.00% |
| CTN |
|
0.05 |
0.05 |
0.05 |
0.05 |
20416 |
25.00% |
| NBLC |
|
0.05 |
0.05 |
0.05 |
0.05 |
17000 |
25.00% |
| JTC |
|
1.18 |
1.18 |
1.18 |
1.18 |
600 |
24.21% |
| GLO |
|
0.62 |
0.67 |
0.58 |
0.63 |
7956092 |
23.53% |
| KRN |
|
0.25 |
0.30 |
0.25 |
0.27 |
110523 |
22.73% |
| GRD |
|
0.06 |
0.06 |
0.06 |
0.06 |
39000 |
20.00% |
| MDX |
|
0.06 |
0.06 |
0.06 |
0.06 |
5000 |
20.00% |
| ECOM |
|
0.10 |
0.12 |
0.10 |
0.12 |
531035 |
20.00% |
| CH |
|
0.22 |
0.28 |
0.22 |
0.26 |
2012330 |
18.18% |
| BITK |
|
0.11 |
0.13 |
0.11 |
0.13 |
120173 |
18.18% |
| W |
|
0.37 |
0.40 |
0.35 |
0.39 |
192999 |
18.18% |
| SSE |
|
0.13 |
0.14 |
0.12 |
0.13 |
143198 |
18.18% |
| TRR |
|
0.38 |
0.43 |
0.38 |
0.42 |
375357 |
16.67% |
| BIRD |
|
0.07 |
0.07 |
0.07 |
0.07 |
8000 |
16.67% |
| ENW |
|
0.37 |
0.44 |
0.37 |
0.42 |
300200 |
16.67% |
| CQR |
|
0.06 |
0.07 |
0.06 |
0.07 |
289083 |
16.67% |
| PINN |
|
0.12 |
0.14 |
0.12 |
0.14 |
3263450 |
16.67% |
| BMR |
|
0.13 |
0.14 |
0.13 |
0.14 |
5050 |
16.67% |
| SMN |
|
0.13 |
0.14 |
0.13 |
0.14 |
2347821 |
16.67% |
| GRG |
|
0.07 |
0.07 |
0.06 |
0.07 |
170200 |
16.67% |
| MERG |
|
0.70 |
0.82 |
0.70 |
0.74 |
427090 |
15.63% |
| NIO |
|
0.13 |
0.15 |
0.12 |
0.15 |
330038 |
15.38% |
| WISH |
|
0.15 |
0.15 |
0.15 |
0.15 |
16505 |
15.38% |
| NXS |
|
0.23 |
0.23 |
0.23 |
0.23 |
4309 |
15.00% |
| SGU |
|
0.08 |
0.08 |
0.08 |
0.08 |
24000 |
14.29% |
| DAU |
|
0.08 |
0.08 |
0.08 |
0.08 |
154000 |
14.29% |
| KCP |
|
0.77 |
0.88 |
0.75 |
0.86 |
891275 |
13.16% |
| GWM |
|
0.64 |
0.72 |
0.59 |
0.70 |
1812595 |
12.90% |
| QURI |
|
0.09 |
0.10 |
0.09 |
0.09 |
81000 |
12.50% |
| USCU |
|
0.08 |
0.10 |
0.08 |
0.09 |
1031804 |
12.50% |
| NWX |
|
0.09 |
0.09 |
0.09 |
0.09 |
23088 |
12.50% |
| AZT |
|
0.36 |
0.37 |
0.31 |
0.37 |
469379 |
12.12% |
| TIG |
|
0.60 |
0.71 |
0.60 |
0.65 |
552308 |
12.07% |
| NKG |
|
0.17 |
0.19 |
0.17 |
0.19 |
1132335 |
11.76% |
| FFOX |
|
0.44 |
0.50 |
0.44 |
0.48 |
255318 |
11.63% |
| BPAG |
|
0.54 |
0.59 |
0.52 |
0.59 |
280151 |
11.32% |
| CCCM |
|
1.35 |
1.55 |
1.34 |
1.48 |
36364 |
11.28% |
| DYA |
|
0.09 |
0.10 |
0.09 |
0.10 |
49243 |
11.11% |
| VZZ |
|
0.10 |
0.11 |
0.10 |
0.10 |
26000 |
11.11% |
| KORE |
|
0.20 |
0.20 |
0.19 |
0.20 |
76700 |
11.11% |
| ESPN |
|
0.10 |
0.10 |
0.10 |
0.10 |
12000 |
11.11% |
| RAK |
|
0.10 |
0.11 |
0.10 |
0.10 |
711169 |
11.11% |
| GVC |
|
0.20 |
0.24 |
0.20 |
0.20 |
88179 |
11.11% |
| SXL |
|
0.09 |
0.10 |
0.09 |
0.10 |
308700 |
11.11% |
| NILI |
|
0.65 |
0.72 |
0.64 |
0.72 |
1340321 |
10.77% |
| LCE |
|
0.31 |
0.33 |
0.30 |
0.33 |
46999 |
10.00% |
| BRED |
|
0.11 |
0.11 |
0.10 |
0.11 |
54714 |
10.00% |
| SPD |
|
0.11 |
0.11 |
0.11 |
0.11 |
20000 |
10.00% |
| CN |
|
0.20 |
0.22 |
0.20 |
0.22 |
37545 |
10.00% |
| STND |
|
0.09 |
0.11 |
0.09 |
0.11 |
118219 |
10.00% |
| ELR |
|
0.31 |
0.36 |
0.28 |
0.34 |
866063 |
9.68% |
| QTWO |
|
1.58 |
1.72 |
1.58 |
1.72 |
438022 |
9.55% |
| NAR |
|
0.22 |
0.23 |
0.22 |
0.23 |
29500 |
9.52% |
| TMET |
|
0.22 |
0.27 |
0.22 |
0.23 |
415416 |
9.52% |
| TAJ |
|
0.19 |
0.23 |
0.19 |
0.23 |
232380 |
9.52% |
| OCO |
|
0.33 |
0.36 |
0.32 |
0.35 |
646601 |
9.37% |
| DB |
|
0.11 |
0.12 |
0.11 |
0.12 |
1005534 |
9.09% |
| HASH |
|
0.12 |
0.12 |
0.12 |
0.12 |
544385 |
9.09% |
| BAG |
|
0.11 |
0.12 |
0.10 |
0.12 |
75309 |
9.09% |
| IMR |
|
0.12 |
0.13 |
0.12 |
0.12 |
259017 |
9.09% |
| WHY |
|
0.35 |
0.37 |
0.35 |
0.37 |
51834 |
8.82% |
| MIM |
|
0.37 |
0.37 |
0.36 |
0.37 |
7570 |
8.82% |
| PINK |
|
0.23 |
0.26 |
0.23 |
0.25 |
206912 |
8.70% |
| LMG |
|
0.23 |
0.25 |
0.23 |
0.25 |
19325 |
8.70% |
| CBG |
|
0.23 |
0.25 |
0.23 |
0.25 |
14500 |
8.70% |
| NPTH |
|
0.47 |
0.51 |
0.46 |
0.51 |
206170 |
8.51% |
| ROMJ |
|
0.50 |
0.52 |
0.49 |
0.51 |
170869 |
8.51% |
| CYG |
|
0.13 |
0.13 |
0.13 |
0.13 |
3064 |
8.33% |
| CYM |
|
0.13 |
0.13 |
0.13 |
0.13 |
17000 |
8.33% |
| IVX |
|
0.79 |
0.79 |
0.79 |
0.79 |
839 |
8.22% |
| NOAL |
|
0.25 |
0.27 |
0.25 |
0.27 |
376307 |
8.00% |
| WRR |
|
0.25 |
0.28 |
0.25 |
0.27 |
52201 |
8.00% |
| BNKR |
|
0.26 |
0.27 |
0.25 |
0.27 |
801102 |
8.00% |
| HI |
|
0.13 |
0.14 |
0.13 |
0.14 |
1104131 |
7.69% |
| PA |
|
0.14 |
0.14 |
0.14 |
0.14 |
115001 |
7.69% |
TSX Penny Stocks
The TSX penny stocks list is updated daily after the market closed.
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
|
