Last Update: Jun 13, 2025
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| PFC |
 |
0.02 |
0.02 |
0.02 |
0.02 |
240000 |
100.00% |
| TKU |
|
0.02 |
0.02 |
0.02 |
0.02 |
1600 |
100.00% |
| DMI |
|
0.02 |
0.02 |
0.02 |
0.02 |
140000 |
100.00% |
| THRM |
|
0.02 |
0.02 |
0.01 |
0.02 |
423259 |
100.00% |
| RSM |
|
0.15 |
0.23 |
0.15 |
0.23 |
97189 |
53.33% |
| Q |
|
0.02 |
0.03 |
0.02 |
0.03 |
261417 |
50.00% |
| IBO |
|
0.03 |
0.03 |
0.03 |
0.03 |
7000 |
50.00% |
| VPT |
|
0.11 |
0.17 |
0.11 |
0.15 |
1722554 |
36.36% |
| AISX |
|
0.04 |
0.04 |
0.03 |
0.04 |
944050 |
33.33% |
| RKR |
|
0.03 |
0.04 |
0.03 |
0.04 |
493083 |
33.33% |
| COS |
|
0.04 |
0.04 |
0.04 |
0.04 |
7000 |
33.33% |
| ESPN |
|
0.03 |
0.04 |
0.03 |
0.04 |
343000 |
33.33% |
| MTT |
|
0.07 |
0.09 |
0.07 |
0.09 |
179922 |
28.57% |
| AXO |
|
0.40 |
0.48 |
0.39 |
0.47 |
101000 |
27.03% |
| RUM |
|
0.09 |
0.10 |
0.09 |
0.10 |
15600 |
25.00% |
| EW |
|
0.04 |
0.05 |
0.04 |
0.05 |
408291 |
25.00% |
| NGC |
|
0.09 |
0.10 |
0.09 |
0.10 |
467011 |
25.00% |
| SXL |
|
0.04 |
0.07 |
0.04 |
0.05 |
4505364 |
25.00% |
| PERU |
|
0.10 |
0.12 |
0.09 |
0.10 |
58248 |
25.00% |
| SEND |
|
0.31 |
0.37 |
0.31 |
0.36 |
96000 |
24.14% |
| VLD |
|
0.67 |
0.75 |
0.66 |
0.74 |
10300 |
23.33% |
| FMS |
|
0.15 |
0.17 |
0.15 |
0.16 |
987976 |
23.08% |
| WSK |
|
0.09 |
0.11 |
0.09 |
0.11 |
110000 |
22.22% |
| NIO |
|
0.06 |
0.06 |
0.05 |
0.06 |
32000 |
20.00% |
| AUEN |
|
0.11 |
0.12 |
0.11 |
0.12 |
25750 |
20.00% |
| GMA |
|
0.15 |
0.18 |
0.15 |
0.18 |
496122 |
20.00% |
| AVCR |
|
0.05 |
0.06 |
0.05 |
0.06 |
13000 |
20.00% |
| AXE |
|
0.15 |
0.15 |
0.12 |
0.12 |
112500 |
20.00% |
| OPHR |
|
0.06 |
0.06 |
0.06 |
0.06 |
46665 |
20.00% |
| NBVA |
|
0.11 |
0.12 |
0.11 |
0.12 |
25501 |
20.00% |
| MUSH |
|
0.05 |
0.06 |
0.05 |
0.06 |
138000 |
20.00% |
| AXL |
|
0.41 |
0.43 |
0.38 |
0.43 |
1077245 |
19.44% |
| SURG |
|
0.12 |
0.14 |
0.12 |
0.14 |
650869 |
16.67% |
| HAPB |
|
0.12 |
0.14 |
0.12 |
0.14 |
59000 |
16.67% |
| CFY |
|
0.21 |
0.21 |
0.21 |
0.21 |
5000 |
16.67% |
| FT |
|
0.06 |
0.07 |
0.06 |
0.07 |
228738 |
16.67% |
| MNRG |
|
0.06 |
0.07 |
0.06 |
0.07 |
409000 |
16.67% |
| ESK |
|
0.30 |
0.44 |
0.30 |
0.36 |
524382 |
16.13% |
| AAN |
|
0.19 |
0.22 |
0.19 |
0.22 |
8600 |
15.79% |
| CSG |
|
0.20 |
0.20 |
0.14 |
0.15 |
144429 |
15.38% |
| TAO |
|
0.13 |
0.15 |
0.13 |
0.15 |
1027528 |
15.38% |
| EXN |
|
0.21 |
0.24 |
0.20 |
0.23 |
2451470 |
15.00% |
| GSP |
|
0.08 |
0.08 |
0.08 |
0.08 |
61001 |
14.29% |
| PUMA |
|
0.07 |
0.08 |
0.07 |
0.08 |
87000 |
14.29% |
| EDM |
|
0.08 |
0.08 |
0.08 |
0.08 |
52333 |
14.29% |
| RUSH |
|
0.08 |
0.08 |
0.08 |
0.08 |
9500 |
14.29% |
| GXU |
|
0.07 |
0.08 |
0.07 |
0.08 |
113572 |
14.29% |
| BAY |
|
0.08 |
0.08 |
0.08 |
0.08 |
155000 |
14.29% |
| UGD |
|
0.14 |
0.16 |
0.14 |
0.16 |
375000 |
14.29% |
| CTRL |
|
0.31 |
0.35 |
0.31 |
0.34 |
105740 |
13.33% |
| IGO |
|
0.16 |
0.18 |
0.16 |
0.17 |
1229477 |
13.33% |
| AZM |
|
0.64 |
0.72 |
0.64 |
0.70 |
290359 |
12.90% |
| GSI |
|
0.73 |
0.80 |
0.72 |
0.79 |
442597 |
12.86% |
| MGM |
|
0.08 |
0.09 |
0.08 |
0.09 |
390999 |
12.50% |
| XLY |
|
0.08 |
0.09 |
0.08 |
0.09 |
127017 |
12.50% |
| FLOW |
|
0.09 |
0.09 |
0.09 |
0.09 |
116915 |
12.50% |
| IVS |
|
0.17 |
0.18 |
0.17 |
0.18 |
12606 |
12.50% |
| OYL |
|
0.08 |
0.09 |
0.08 |
0.09 |
10200 |
12.50% |
| KDOZ |
|
0.28 |
0.28 |
0.28 |
0.28 |
500 |
12.00% |
| AUX |
|
0.44 |
0.50 |
0.44 |
0.49 |
394175 |
11.36% |
| NCX |
|
1.18 |
1.30 |
1.16 |
1.28 |
779522 |
11.30% |
| TLT |
|
0.18 |
0.20 |
0.18 |
0.20 |
190611 |
11.11% |
| KG |
|
0.10 |
0.10 |
0.10 |
0.10 |
55840 |
11.11% |
| PX |
|
0.09 |
0.10 |
0.09 |
0.10 |
364500 |
11.11% |
| MDX |
|
0.09 |
0.10 |
0.09 |
0.10 |
706500 |
11.11% |
| LAB |
|
0.09 |
0.10 |
0.09 |
0.10 |
494289 |
11.11% |
| BMM |
|
1.71 |
1.93 |
1.71 |
1.90 |
48152 |
11.11% |
| BM |
|
0.10 |
0.10 |
0.10 |
0.10 |
2000 |
11.11% |
| SAG |
|
0.53 |
0.53 |
0.51 |
0.53 |
13828 |
10.42% |
| CN |
|
0.11 |
0.11 |
0.11 |
0.11 |
277900 |
10.00% |
| AEC |
|
0.11 |
0.11 |
0.10 |
0.11 |
790018 |
10.00% |
| CLIP |
|
0.22 |
0.22 |
0.22 |
0.22 |
500 |
10.00% |
| BRO |
|
0.10 |
0.11 |
0.10 |
0.11 |
127000 |
10.00% |
| ARA |
|
0.98 |
1.05 |
0.93 |
1.02 |
113882 |
9.68% |
| PNTR |
|
0.53 |
0.64 |
0.53 |
0.57 |
120204 |
9.62% |
| THX |
|
0.74 |
0.81 |
0.74 |
0.81 |
579412 |
9.46% |
| FRED |
|
0.53 |
0.58 |
0.53 |
0.58 |
14000 |
9.43% |
| ARU |
|
0.23 |
0.24 |
0.23 |
0.24 |
5203 |
9.09% |
| IDEX |
|
0.44 |
0.48 |
0.44 |
0.48 |
146900 |
9.09% |
| RTM |
|
0.12 |
0.12 |
0.12 |
0.12 |
2000 |
9.09% |
| RPX |
|
0.12 |
0.12 |
0.11 |
0.12 |
18000 |
9.09% |
| NCF |
|
0.11 |
0.12 |
0.11 |
0.12 |
17239 |
9.09% |
| STU |
|
0.11 |
0.12 |
0.11 |
0.12 |
70000 |
9.09% |
| TSD |
|
0.12 |
0.12 |
0.12 |
0.12 |
9500 |
9.09% |
| HAY |
|
0.12 |
0.13 |
0.12 |
0.13 |
273800 |
8.33% |
| ATY |
|
0.13 |
0.13 |
0.13 |
0.13 |
1000 |
8.33% |
| SAU |
|
0.13 |
0.14 |
0.13 |
0.13 |
338800 |
8.33% |
| FPC |
|
0.24 |
0.26 |
0.24 |
0.26 |
513656 |
8.33% |
| GAB |
|
0.12 |
0.13 |
0.12 |
0.13 |
9284 |
8.33% |
| MRVL |
|
0.13 |
0.13 |
0.13 |
0.13 |
54520 |
8.33% |
| GLAD |
|
0.74 |
0.80 |
0.71 |
0.80 |
60979 |
8.11% |
| TDG |
|
0.63 |
0.67 |
0.63 |
0.67 |
184249 |
8.06% |
| KDA |
|
0.25 |
0.27 |
0.25 |
0.27 |
91499 |
8.00% |
| CGC |
|
0.26 |
0.28 |
0.24 |
0.28 |
150940 |
7.69% |
| SDI |
|
0.14 |
0.14 |
0.14 |
0.14 |
25102 |
7.69% |
| STND |
|
0.13 |
0.15 |
0.13 |
0.14 |
185585 |
7.69% |
| NWX |
|
0.14 |
0.14 |
0.14 |
0.14 |
103500 |
7.69% |
| CUB |
|
0.14 |
0.14 |
0.14 |
0.14 |
31038 |
7.69% |
| OZ |
|
0.27 |
0.29 |
0.27 |
0.29 |
86000 |
7.41% |
| WHY |
|
0.42 |
0.45 |
0.42 |
0.44 |
79500 |
7.32% |
TSX Penny Stocks
The TSX penny stocks list is updated daily after the market closed.
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
|
