Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks under $5 trading on the TSX. The TSX penny stocks list is useful for traders who are looking for penny stocks listed in Canada.

Last Update: Oct 15, 2021 Symbol Chart Open High Low Close Volume Percent PMT 0.56 0.65 0.56 0.65 114427 96.97% AJX 0.74 0.75 0.74 0.74 95825 57.45% BKI 0.35 0.35 0.34 0.34 63860 36.00% BSX 0.69 0.69 0.62 0.67 102232 34.00% XAM 0.03 0.04 0.03 0.04 414000 33.33% NCU 1.19 1.20 1.03 1.07 1945236 32.10% PPR 0.18 0.18 0.16 0.17 338480 30.77% FCU 1.05 1.09 1.03 1.07 1762282 28.92% SMC 0.18 0.19 0.18 0.18 987418 28.57% WRG 0.38 0.41 0.38 0.41 102658 28.13% LAM 0.93 0.96 0.88 0.94 293994 25.33% TLG 0.83 0.89 0.82 0.89 262777 23.61% TV 0.23 0.25 0.22 0.23 12379930 21.05% JOSE 1.25 1.29 1.23 1.29 838691 20.56% NZC 0.06 0.06 0.06 0.06 542145 20.00% UEX 0.50 0.52 0.48 0.51 509264 18.60% CXB 1.68 1.76 1.62 1.70 419875 18.06% EFL 1.38 1.43 1.35 1.36 203232 17.24% GENM 0.71 0.71 0.67 0.70 431397 16.67% TML 0.77 0.80 0.77 0.78 46536 16.42% SVB 0.66 0.66 0.63 0.64 32815 16.36% ARG 1.52 1.52 1.47 1.51 576589 16.15% HBP 0.57 0.58 0.57 0.58 3364 16.00% FSY 1.06 1.07 0.98 1.04 405984 15.56% LOCL 1.52 1.52 1.48 1.50 10786 15.38% KRN 0.16 0.16 0.15 0.15 38164 15.38% ATH 1.02 1.08 1.02 1.08 8785564 14.89% AUMN 0.62 0.64 0.62 0.63 23231 14.55% MBX 0.73 0.73 0.71 0.71 141200 14.52% GRN 1.38 1.50 1.36 1.42 973295 14.52% PRU 1.52 1.59 1.52 1.59 98654 14.39% NGD 1.70 1.75 1.68 1.69 1289329 14.19% MGA 0.32 0.33 0.31 0.33 544614 13.79% ASM 1.12 1.17 1.09 1.16 146315 13.73% USA 1.04 1.04 1.02 1.04 113760 13.04% NCP 0.10 0.10 0.09 0.09 849237 12.50% AOT 1.15 1.24 1.15 1.23 343818 11.82% AZZ 0.70 0.70 0.66 0.68 614187 11.48% SGLD 0.09 0.10 0.09 0.10 375325 11.11% SBI 1.26 1.26 1.26 1.26 500 10.53% G 1.51 1.66 1.50 1.58 35625 10.49% HND 1.74 1.81 1.70 1.80 6193555 10.43% AVP 0.11 0.11 0.10 0.11 236300 10.00% LXR 0.10 0.11 0.10 0.11 94722 10.00% TLO 0.68 0.68 0.65 0.68 701352 9.68% DYA 0.24 0.24 0.22 0.23 257639 9.52% CPI 0.50 0.50 0.47 0.47 9711 9.30% STEP 1.78 1.93 1.78 1.91 150781 9.14% AVL 0.12 0.13 0.12 0.12 457654 9.09% SFI 0.49 0.49 0.49 0.49 2037 8.89% ITH 1.06 1.06 1.04 1.04 1600 8.33% MSV 0.40 0.40 0.40 0.40 621 8.11% LGD 1.08 1.11 1.08 1.10 126436 7.84% NPK 1.48 1.48 1.38 1.38 39579 7.81% LN 0.69 0.70 0.69 0.70 9552 7.69% FORZ 0.13 0.14 0.13 0.14 19000 7.69% XTG 1.01 1.01 1.01 1.01 3200 7.45% S 0.44 0.45 0.44 0.44 252985 7.32% FURY 0.88 0.88 0.88 0.88 45096 7.32% ESN 0.43 0.46 0.43 0.44 539435 7.32% GOLD 1.61 1.68 1.61 1.62 71295 7.28% DNT 0.14 0.15 0.14 0.15 211682 7.14% MCB 0.73 0.79 0.73 0.78 11665 6.85% FTU 0.60 0.64 0.60 0.64 2000 6.67% AAB 0.18 0.18 0.16 0.16 279990 6.67% ME 1.76 1.79 1.76 1.78 4611 6.59% SOLG 0.49 0.50 0.48 0.50 34560 6.38% NHK 0.89 0.89 0.85 0.86 39385 6.17% FVL 0.55 0.55 0.52 0.53 148305 6.00% OGD 1.08 1.08 1.04 1.06 41750 6.00% WLLW 0.55 0.57 0.53 0.54 39037 5.88% SCY 0.20 0.20 0.18 0.18 70750 5.88% OREA 0.21 0.22 0.18 0.20 345250 5.26% WM 0.56 0.60 0.56 0.60 631622 5.26% QEC 0.20 0.20 0.19 0.20 34300 5.26% CCM 0.43 0.46 0.43 0.44 85621 4.76% TWM 1.53 1.56 1.52 1.55 772668 4.73% IPO 1.75 1.80 1.74 1.78 234689 4.71% HWO 1.51 1.58 1.51 1.56 108090 4.70% AII 0.90 0.91 0.88 0.91 67600 4.60% SLR 0.70 0.70 0.70 0.70 1525 4.48% MPVD 0.46 0.47 0.46 0.47 10050 4.44% SFD 0.71 0.71 0.71 0.71 7106 4.41% MUX 1.45 1.50 1.41 1.42 438274 4.41% CEE 1.71 1.71 1.70 1.70 57852 4.29% SAM 0.26 0.26 0.25 0.25 24000 4.17% KLS 0.76 0.76 0.76 0.76 2565 4.11% SBB 1.57 1.61 1.56 1.56 266812 4.00% TSK 0.25 0.26 0.25 0.26 154103 4.00% PRQ 0.75 0.80 0.72 0.80 57364 3.90% PNE 0.84 0.90 0.82 0.83 577518 3.75% NDM 0.56 0.56 0.55 0.56 150934 3.70% TNX 0.62 0.62 0.61 0.61 7500 3.39% FF 0.31 0.32 0.30 0.31 293264 3.33% CFF 1.89 1.98 1.88 1.92 111714 3.23% GMX 0.99 1.00 0.94 0.98 23010 3.16% GAU 1.02 1.02 1.01 1.01 21122 3.06% TSX Penny Stocks The TSX penny stocks list is updated daily after the market closed.

Top 10 Penny Stocks Top 50 Trending Stocks Best Trading Software