Last Update: Jun 29, 2022
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| VOYG |
 |
0.46 |
0.75 |
0.43 |
0.70 |
4008978 |
62.79% |
| AEZS |
|
0.24 |
0.45 |
0.24 |
0.33 |
494878 |
37.50% |
| WRG |
|
0.05 |
0.05 |
0.04 |
0.05 |
1805861 |
25.00% |
| TBP |
|
0.05 |
0.06 |
0.05 |
0.06 |
197500 |
20.00% |
| APLI |
|
0.08 |
0.08 |
0.07 |
0.08 |
152500 |
14.29% |
| CUB |
|
0.55 |
0.56 |
0.53 |
0.56 |
70864 |
12.00% |
| BNG |
|
0.12 |
0.12 |
0.12 |
0.12 |
20701 |
9.09% |
| XTG |
|
1.05 |
1.08 |
1.05 |
1.07 |
4684 |
8.08% |
| FRII |
|
1.29 |
1.37 |
1.22 |
1.37 |
53096 |
7.03% |
| LSPK |
|
1.20 |
1.28 |
1.11 |
1.28 |
74515 |
6.67% |
| MIN |
|
0.17 |
0.18 |
0.17 |
0.17 |
301619 |
6.25% |
| GIVX |
|
0.54 |
0.54 |
0.51 |
0.51 |
8000 |
6.25% |
| NB |
|
0.85 |
0.88 |
0.82 |
0.86 |
196299 |
6.17% |
| SHLE |
|
1.95 |
2.07 |
1.95 |
2.00 |
9400 |
5.26% |
| NHK |
|
0.42 |
0.42 |
0.42 |
0.42 |
141500 |
5.00% |
| TMQ |
|
1.04 |
1.06 |
1.00 |
1.06 |
41433 |
4.95% |
| SMT |
|
1.03 |
1.08 |
0.99 |
1.08 |
48410 |
4.85% |
| FTRP |
|
1.04 |
1.09 |
1.04 |
1.09 |
19016 |
4.81% |
| GCL |
|
0.73 |
0.73 |
0.72 |
0.72 |
3501 |
4.35% |
| AVNT |
|
0.24 |
0.24 |
0.24 |
0.24 |
24630 |
4.35% |
| QEC |
|
0.24 |
0.25 |
0.24 |
0.25 |
13013 |
4.17% |
| GENM |
|
0.55 |
0.59 |
0.55 |
0.58 |
132806 |
3.57% |
| EXN |
|
0.64 |
0.64 |
0.64 |
0.64 |
1889 |
3.23% |
TSX Penny Stocks
The TSX penny stocks list is updated daily after the market closed.
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
|
