| AIFU |
 |
|
0.16 |
0.18 |
0.15 |
0.17 |
21.7M |
0.00% |
| BDSX |
|
Biodesix Inc |
0.21 |
0.24 |
0.17 |
0.22 |
17.11M |
0.00% |
| WLGS |
|
WANG & LEE Group Inc. |
0.24 |
0.32 |
0.22 |
0.26 |
15.09M |
0.00% |
| GEVO |
|
Gevo Inc |
1.12 |
1.17 |
1.11 |
1.15 |
2.46M |
0.00% |
| EAF |
|
Graftech International Ltd |
0.82 |
0.88 |
0.81 |
0.84 |
1.86M |
0.00% |
| ERAS |
|
Erasca Inc |
1.26 |
1.29 |
1.13 |
1.27 |
1.79M |
0.00% |
| SNDL |
|
Sundial Growers Inc |
1.27 |
1.29 |
1.24 |
1.28 |
1.65M |
0.00% |
| BFRI |
|
Biofrontera Inc |
0.69 |
0.77 |
0.67 |
0.70 |
920.6K |
0.00% |
| NAD |
|
Nuveen Div |
11.23 |
11.32 |
11.22 |
11.29 |
825.1K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
0.32 |
0.35 |
0.32 |
0.33 |
725.7K |
0.00% |
| PLX |
|
Protalix BioTherapeutics Inc |
1.66 |
1.70 |
1.65 |
1.67 |
652.4K |
0.00% |
| METC |
|
Ramaco Resources Inc |
8.91 |
9.27 |
8.70 |
9.11 |
585.8K |
0.00% |
| IBIO |
|
Ibio Inc |
0.72 |
0.73 |
0.70 |
0.73 |
431.7K |
0.00% |
| KNW |
|
Know Labs Inc |
0.47 |
0.50 |
0.47 |
0.48 |
363.3K |
0.00% |
| THQ |
|
Tekla Healthcare Opportunities |
17.75 |
18.04 |
17.61 |
17.85 |
357.2K |
0.00% |
| ARAY |
|
Accuray Incorporated |
1.58 |
1.60 |
1.56 |
1.59 |
312.5K |
0.00% |
| EZGO |
|
EZGO Technologies Ltd |
0.34 |
0.37 |
0.33 |
0.36 |
298K |
0.00% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.47 |
0.42 |
0.45 |
292K |
0.00% |
| ONL |
|
Orion Office REIT Inc |
1.97 |
1.99 |
1.93 |
1.98 |
281K |
0.00% |
| RPG |
|
Rydex S&P 500 Pure Growth (ETF) |
43.24 |
43.52 |
43.07 |
43.48 |
249.8K |
0.00% |
| DLX |
|
Deluxe Corporation |
15.91 |
16.15 |
15.85 |
16.00 |
239.7K |
0.00% |
| BNAI |
|
Brand Engagement Network Inc |
0.29 |
0.31 |
0.29 |
0.30 |
174.5K |
0.00% |
| PCLA |
|
|
0.39 |
0.47 |
0.39 |
0.42 |
162.9K |
0.00% |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.10 |
1.23 |
1.07 |
1.19 |
129.3K |
0.00% |
| DRIO |
|
Dario Health Corp |
0.65 |
0.67 |
0.65 |
0.66 |
120.4K |
0.00% |
| MFIN |
|
Medallion Fin Cp |
9.23 |
9.49 |
8.78 |
9.30 |
114.7K |
0.00% |
| IBG |
|
Innovation Beverage Group Limited
|
0.72 |
0.78 |
0.72 |
0.76 |
102.9K |
0.00% |
| AEMD |
|
Aethlon Medical |
0.39 |
0.42 |
0.39 |
0.40 |
93K |
0.00% |
| CENN |
|
Cenntro Electric Group Limited |
1.00 |
1.06 |
1.00 |
1.01 |
84.8K |
0.00% |
| VTAK |
|
Catheter Precision Inc. |
0.29 |
0.31 |
0.29 |
0.30 |
77.3K |
0.00% |
| UPC |
|
Universe Pharmaceuticals INC |
4.88 |
5.11 |
4.80 |
4.91 |
71.4K |
0.00% |
| CMND |
|
Clearmind Medicine Inc |
0.96 |
0.98 |
0.95 |
0.97 |
43.7K |
0.00% |
| EPOW |
|
Sunrise New Energy Co. Ltd |
0.89 |
0.92 |
0.82 |
0.91 |
43.5K |
0.00% |
| CIF |
|
MFS Intermediate High Income Fund |
1.70 |
1.71 |
1.70 |
1.71 |
39.1K |
0.00% |
| RYDE |
|
Ryde Group Ltd. |
0.22 |
0.24 |
0.22 |
0.23 |
39K |
0.00% |
| MTC |
|
Allied Irish Banks Plc |
1.17 |
1.19 |
1.14 |
1.19 |
25.9K |
0.00% |
| GLV |
|
Clough Global Allocation Fund |
5.47 |
5.55 |
5.47 |
5.51 |
25.5K |
0.00% |
| ADGM |
|
Adagio Medical Holdings Inc
|
1.19 |
1.25 |
1.19 |
1.22 |
25K |
0.00% |
| MPU |
|
Mega Matrix Corp |
0.89 |
0.93 |
0.88 |
0.91 |
22.6K |
0.00% |
| STRR |
|
Star Equity Holdings Inc |
2.26 |
2.50 |
2.25 |
2.35 |
18.8K |
0.00% |
| RCON |
|
Recon Technology, Ltd. |
1.76 |
1.78 |
1.71 |
1.78 |
8.6K |
0.00% |
| ONEG |
|
|
3.20 |
3.25 |
3.17 |
3.24 |
7K |
0.00% |
| BYSI |
|
Beyondspring Inc |
1.66 |
1.71 |
1.65 |
1.68 |
6.6K |
0.00% |
| FMED |
|
Fidelity Covington Trust |
22.90 |
23.15 |
22.84 |
23.12 |
1.1K |
0.00% |
| LRE |
|
Lead Real Estate Co Ltd |
1.18 |
1.20 |
1.18 |
1.20 |
539 |
0.00% |