AIFU |
 |
|
0.16 |
0.18 |
0.15 |
0.17 |
21.7M |
0.00% |
BDSX |
 |
Biodesix Inc |
0.21 |
0.24 |
0.17 |
0.22 |
17.11M |
0.00% |
WLGS |
 |
WANG & LEE Group Inc. |
0.24 |
0.32 |
0.22 |
0.26 |
15.09M |
0.00% |
GEVO |
 |
Gevo Inc |
1.12 |
1.17 |
1.11 |
1.15 |
2.46M |
0.00% |
EAF |
 |
Graftech International Ltd |
0.82 |
0.88 |
0.81 |
0.84 |
1.86M |
0.00% |
ERAS |
 |
Erasca Inc |
1.26 |
1.29 |
1.13 |
1.27 |
1.79M |
0.00% |
SNDL |
 |
Sundial Growers Inc |
1.27 |
1.29 |
1.24 |
1.28 |
1.65M |
0.00% |
BFRI |
 |
Biofrontera Inc |
0.69 |
0.77 |
0.67 |
0.70 |
920.6K |
0.00% |
NAD |
 |
Nuveen Div |
11.23 |
11.32 |
11.22 |
11.29 |
825.1K |
0.00% |
APVO |
 |
Aptevo Therapeutics Inc |
0.32 |
0.35 |
0.32 |
0.33 |
725.7K |
0.00% |
PLX |
 |
Protalix BioTherapeutics Inc |
1.66 |
1.70 |
1.65 |
1.67 |
652.4K |
0.00% |
METC |
 |
Ramaco Resources Inc |
8.91 |
9.27 |
8.70 |
9.11 |
585.8K |
0.00% |
IBIO |
 |
Ibio Inc |
0.72 |
0.73 |
0.70 |
0.73 |
431.7K |
0.00% |
KNW |
 |
Know Labs Inc |
0.47 |
0.50 |
0.47 |
0.48 |
363.3K |
0.00% |
THQ |
 |
Tekla Healthcare Opportunities |
17.75 |
18.04 |
17.61 |
17.85 |
357.2K |
0.00% |
ARAY |
 |
Accuray Incorporated |
1.58 |
1.60 |
1.56 |
1.59 |
312.5K |
0.00% |
EZGO |
 |
EZGO Technologies Ltd |
0.34 |
0.37 |
0.33 |
0.36 |
298K |
0.00% |
COSM |
 |
Cosmos Holdings Inc |
0.42 |
0.47 |
0.42 |
0.45 |
292K |
0.00% |
ONL |
 |
Orion Office REIT Inc |
1.97 |
1.99 |
1.93 |
1.98 |
281K |
0.00% |
RPG |
 |
Rydex S&P 500 Pure Growth (ETF) |
43.24 |
43.52 |
43.07 |
43.48 |
249.8K |
0.00% |
DLX |
 |
Deluxe Corporation |
15.91 |
16.15 |
15.85 |
16.00 |
239.7K |
0.00% |
BNAI |
 |
Brand Engagement Network Inc |
0.29 |
0.31 |
0.29 |
0.30 |
174.5K |
0.00% |
PCLA |
 |
|
0.39 |
0.47 |
0.39 |
0.42 |
162.9K |
0.00% |
GROV |
 |
Grove Collaborative Holdings Inc. |
1.10 |
1.23 |
1.07 |
1.19 |
129.3K |
0.00% |
DRIO |
 |
Dario Health Corp |
0.65 |
0.67 |
0.65 |
0.66 |
120.4K |
0.00% |
MFIN |
 |
Medallion Fin Cp |
9.23 |
9.49 |
8.78 |
9.30 |
114.7K |
0.00% |
IBG |
 |
Innovation Beverage Group Limited
|
0.72 |
0.78 |
0.72 |
0.76 |
102.9K |
0.00% |
AEMD |
 |
Aethlon Medical |
0.39 |
0.42 |
0.39 |
0.40 |
93K |
0.00% |
CENN |
 |
Cenntro Electric Group Limited |
1.00 |
1.06 |
1.00 |
1.01 |
84.8K |
0.00% |
VTAK |
 |
Catheter Precision Inc. |
0.29 |
0.31 |
0.29 |
0.30 |
77.3K |
0.00% |
UPC |
 |
Universe Pharmaceuticals INC |
4.88 |
5.11 |
4.80 |
4.91 |
71.4K |
0.00% |
CMND |
 |
Clearmind Medicine Inc |
0.96 |
0.98 |
0.95 |
0.97 |
43.7K |
0.00% |
EPOW |
 |
Sunrise New Energy Co. Ltd |
0.89 |
0.92 |
0.82 |
0.91 |
43.5K |
0.00% |
CIF |
 |
MFS Intermediate High Income Fund |
1.70 |
1.71 |
1.70 |
1.71 |
39.1K |
0.00% |
RYDE |
 |
Ryde Group Ltd. |
0.22 |
0.24 |
0.22 |
0.23 |
39K |
0.00% |
MTC |
 |
Allied Irish Banks Plc |
1.17 |
1.19 |
1.14 |
1.19 |
25.9K |
0.00% |
GLV |
 |
Clough Global Allocation Fund |
5.47 |
5.55 |
5.47 |
5.51 |
25.5K |
0.00% |
ADGM |
 |
Adagio Medical Holdings Inc
|
1.19 |
1.25 |
1.19 |
1.22 |
25K |
0.00% |
MPU |
 |
Mega Matrix Corp |
0.89 |
0.93 |
0.88 |
0.91 |
22.6K |
0.00% |
STRR |
 |
Star Equity Holdings Inc |
2.26 |
2.50 |
2.25 |
2.35 |
18.8K |
0.00% |
RCON |
 |
Recon Technology, Ltd. |
1.76 |
1.78 |
1.71 |
1.78 |
8.6K |
0.00% |
ONEG |
 |
|
3.20 |
3.25 |
3.17 |
3.24 |
7K |
0.00% |
BYSI |
 |
Beyondspring Inc |
1.66 |
1.71 |
1.65 |
1.68 |
6.6K |
0.00% |
FMED |
 |
Fidelity Covington Trust |
22.90 |
23.15 |
22.84 |
23.12 |
1.1K |
0.00% |
LRE |
 |
Lead Real Estate Co Ltd |
1.18 |
1.20 |
1.18 |
1.20 |
539 |
0.00% |