| IBDS |
 |
iShares iBonds Dec 2027 Term Corporate ETF |
24.14 |
24.15 |
24.14 |
24.14 |
527.7K |
-0.04% |
| PRIV |
|
SPDR SSgA IG Public & Private Credit ETF |
24.90 |
24.93 |
24.86 |
24.90 |
474.2K |
-0.04% |
| ISTB |
|
iShares Core 1-5 Year USD Bond ETF |
48.33 |
48.34 |
48.31 |
48.33 |
464.9K |
-0.04% |
| BSCS |
|
Invesco BulletShares 2028 Corporate Bond ETF |
20.43 |
20.43 |
20.42 |
20.43 |
256.1K |
-0.05% |
| TIPX |
|
SPDR Bloomberg 1-10 Year TIPS ETF |
19.01 |
19.02 |
19.00 |
19.01 |
157.6K |
-0.05% |
| BINC |
|
iShares Flexible Income Active ETF |
52.49 |
52.51 |
52.46 |
52.49 |
1.88M |
-0.06% |
| EVTR |
|
Eaton Vance Total Return Bond ETF |
50.50 |
50.56 |
50.44 |
50.50 |
272.4K |
-0.06% |
| DLY |
|
Doubleline Yield Opportunities Fund Common Share |
15.48 |
15.50 |
15.45 |
15.48 |
128.1K |
-0.06% |
| JRI |
|
Nuveen Real Asset Income and Gr |
13.48 |
13.52 |
13.41 |
13.48 |
80K |
-0.07% |
| SCHJ |
|
Schwab 1-5 Year Corporate Bond ETF |
24.66 |
24.66 |
24.63 |
24.66 |
135.9K |
-0.08% |
| MBSF |
|
Regan Floating Rate MBS ETF |
25.37 |
25.41 |
25.31 |
25.37 |
50.2K |
-0.08% |
| IBTJ |
|
iShares iBonds Dec 2029 Term Treasury ETF |
21.72 |
21.72 |
21.71 |
21.72 |
104.9K |
-0.09% |
| IBTK |
|
iShares iBonds Dec 2030 Term Treasury ETF |
19.61 |
19.61 |
19.60 |
19.61 |
148.3K |
-0.10% |
| NML |
|
Neuberger Berman MLP Income Fun |
8.83 |
8.87 |
8.77 |
8.83 |
213.6K |
-0.11% |
| HTAB |
|
Hartford Schroders Tax-Aware Bond ETF |
18.64 |
18.65 |
18.61 |
18.64 |
147K |
-0.11% |
| UCON |
|
First Trust Smith Unconstrained Bond ETF |
24.77 |
24.78 |
24.75 |
24.77 |
600K |
-0.12% |
| MTBA |
|
Simplify MBS ETF |
49.82 |
49.87 |
49.78 |
49.82 |
158.7K |
-0.12% |
| CGMS |
|
Capital Group U.S. Multi-Sector Income ETF |
27.50 |
27.51 |
27.48 |
27.50 |
542.4K |
-0.15% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
11.97 |
11.99 |
11.95 |
11.97 |
420K |
-0.17% |
| USIG |
|
iShares Broad USD Investment Grade Corporate Bond ETF |
50.87 |
50.88 |
50.81 |
50.87 |
1.33M |
-0.18% |
| XFLT |
|
Xai Octagon Floating Alt Income Term Trust Compa |
5.67 |
5.69 |
5.66 |
5.67 |
262.3K |
-0.18% |
| MPA |
|
BlackRock MuniYield Pennsylvania Insured |
10.72 |
10.75 |
10.70 |
10.72 |
111.3K |
-0.19% |
| HIX |
|
Western Asset High Income Fund II Inc |
4.30 |
4.32 |
4.30 |
4.30 |
142.4K |
-0.23% |
| SPBO |
|
SPDR Portfolio Corporate Bond ETF |
28.86 |
28.87 |
28.83 |
28.86 |
712.8K |
-0.24% |
| SPPP |
|
Sprott Physical Platinum and Palladium Trust |
11.92 |
11.96 |
11.74 |
11.92 |
895.7K |
-0.25% |
| GUG |
|
Guggenheim Active Allocation Fund |
15.47 |
15.52 |
15.40 |
15.47 |
108.7K |
-0.26% |
| EHAB |
|
Enhabit Inc |
7.30 |
7.42 |
7.15 |
7.30 |
861.6K |
-0.27% |
| BWX |
|
SPDR Bloomberg International Treasury Bond ETF |
23.15 |
23.22 |
23.08 |
23.15 |
974.2K |
-0.30% |
| KLG |
|
WK Kellogg Co |
16.91 |
17.18 |
16.35 |
16.91 |
2.21M |
-1.17% |
| FMS |
|
Fresenius Medical Care AG & Co |
27.51 |
27.76 |
27.44 |
27.51 |
205.9K |
-1.57% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.13 |
1.14 |
1.07 |
1.13 |
1.76M |
-1.74% |
| AQMS |
|
Aqua Metals Inc |
0.48 |
0.50 |
0.48 |
0.48 |
253.2K |
-2.04% |
| TPET |
|
Trio Petroleum Corp. |
1.29 |
1.33 |
1.26 |
1.29 |
303.3K |
-2.27% |
| MMA |
|
Alta Global Group Ltd. |
1.19 |
1.25 |
1.16 |
1.19 |
65.8K |
-3.25% |