Breakout Penny Stocks
Breakout penny stocks is a list of the top penny stocks trading on the NASDAQ and NYSE. These stocks closed on a 3-4 month high, and are worth watching for short term traders who use breakout strategies.
Last Updated Apr 14, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MIMI |
 |
|
0.25 |
0.73 |
0.25 |
0.52 |
379.38M |
92.59% |
| BOLD |
|
Boundless Bio Inc. |
1.46 |
1.68 |
1.33 |
1.57 |
5.68M |
29.75% |
| KEEL |
|
Bitfarms Ltd |
2.35 |
2.89 |
2.30 |
2.86 |
46.39M |
21.19% |
| AGEN |
|
Antigenics, Inc |
4.17 |
4.79 |
4.17 |
4.74 |
2.04M |
13.94% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.26 |
2.55 |
2.26 |
2.52 |
1.43M |
10.04% |
| HURA |
|
|
2.88 |
3.18 |
2.76 |
3.15 |
2.53M |
9.76% |
| BLDP |
|
Ballard Power Systems Inc |
2.78 |
2.95 |
2.73 |
2.93 |
3.64M |
8.52% |
| PLUG |
|
Plug Power Inc |
2.84 |
3.01 |
2.82 |
2.94 |
81.29M |
6.52% |
| AKBA |
|
Akebia Therapeutics |
1.47 |
1.56 |
1.47 |
1.56 |
1.89M |
6.12% |
| OVID |
|
Ovid Therapeutics Inc |
2.73 |
3.00 |
2.73 |
2.97 |
4.6M |
6.07% |
| EDIT |
|
Editas Medicine |
3.20 |
3.55 |
3.20 |
3.39 |
2.01M |
5.94% |
| BUR |
|
Burford Capital Limited |
4.49 |
4.75 |
4.48 |
4.70 |
2.81M |
4.21% |
| BMEA |
|
Biomea Fusion Inc |
1.88 |
1.97 |
1.83 |
1.95 |
1.4M |
3.72% |
| PALI |
|
Palisade Bio Inc |
1.99 |
2.10 |
1.97 |
2.06 |
3.81M |
3.52% |
| NUVB |
|
Nuvation Bio Inc |
4.73 |
4.91 |
4.62 |
4.86 |
1.82M |
3.40% |
| CHGG |
|
Chegg Inc |
0.95 |
1.02 |
0.91 |
0.96 |
1.96M |
3.23% |
| BB |
|
Blackberry Ltd |
3.89 |
4.05 |
3.88 |
3.98 |
9.87M |
2.58% |
| TMC |
|
TMC the metals company Inc |
4.78 |
4.81 |
4.53 |
4.72 |
2.6M |
2.16% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.00 |
2.16 |
1.98 |
2.04 |
2.14M |
2.00% |
| BTG |
|
B2Gold Corp |
4.92 |
5.01 |
4.89 |
4.94 |
21.22M |
1.44% |
| MNTS |
|
Momentus Inc |
5.79 |
5.97 |
4.51 |
4.98 |
7.8M |
1.22% |
| |
Free Dividend Stock Screener
| |