Breakout Penny Stocks

Breakout penny stocks is a list of the top penny stocks trading on the NASDAQ and NYSE. These stocks closed on a 3-4 month high, and are worth watching for short term traders who use breakout strategies.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
BBIG		5.97	9.40	4.43	4.56	214305500	196.10%	BBIG Buy or Sell
QTT		3.53	4.88	3.28	4.34	119550900	61.34%	QTT Buy or Sell
ADTX		3.10	6.73	3.08	3.80	138046400	45.59%	ADTX Buy or Sell
CLSN		2.41	2.80	1.62	1.74	165507300	37.01%	CLSN Buy or Sell
CRBP		1.76	2.36	1.71	2.36	41123300	35.63%	CRBP Buy or Sell
AZRX		1.00	1.52	0.94	1.24	72799300	34.78%	AZRX Buy or Sell
RWLK		2.18	2.90	2.03	2.64	18114100	32.00%	RWLK Buy or Sell
NAOV		1.08	1.40	1.07	1.36	27773900	30.77%	NAOV Buy or Sell
CTRM		0.35	0.43	0.33	0.43	492335900	30.30%	CTRM Buy or Sell
TLGT		0.99	1.27	0.95	1.27	9904059	29.59%	TLGT Buy or Sell
BHTG		1.61	1.77	1.53	1.75	3540600	25.00%	BHTG Buy or Sell
AIHS		1.64	1.80	1.40	1.59	19189900	23.26%	AIHS Buy or Sell
CMCM		2.00	2.48	1.98	2.45	2773500	22.50%	CMCM Buy or Sell
IFMK		0.93	1.10	0.92	1.10	1852700	22.22%	IFMK Buy or Sell
SYPR		1.95	2.90	1.95	2.31	5623947	19.69%	SYPR Buy or Sell
SHIP		0.87	1.08	0.84	1.01	30649500	18.82%	SHIP Buy or Sell
ASRT		0.70	0.86	0.69	0.78	24055587	18.18%	ASRT Buy or Sell
BRN		2.15	2.49	2.08	2.21	1185281	17.55%	BRN Buy or Sell
SEEL		1.87	2.44	1.75	2.17	8227645	17.30%	SEEL Buy or Sell
OPTT		3.42	4.65	3.25	4.18	45097600	16.11%	OPTT Buy or Sell
BGI		1.16	1.60	1.14	1.29	4028572	15.18%	BGI Buy or Sell
TRCH		1.57	1.70	1.45	1.67	13855000	15.17%	TRCH Buy or Sell
SDPI		0.80	1.03	0.80	0.94	3234650	14.63%	SDPI Buy or Sell
ADXS		0.82	0.88	0.76	0.79	30201700	14.49%	ADXS Buy or Sell
PTN		1.18	1.25	1.10	1.15	22565606	13.86%	PTN Buy or Sell
REPH		3.32	3.79	3.26	3.70	1751700	13.85%	REPH Buy or Sell
OCX		4.60	4.92	4.28	4.69	3449726	13.83%	OCX Buy or Sell
BIOL		1.04	1.21	0.98	1.09	81562900	13.54%	BIOL Buy or Sell
CFMS		1.27	1.47	1.20	1.39	4809745	13.01%	CFMS Buy or Sell
SXTC		0.64	0.77	0.62	0.70	22038787	12.90%	SXTC Buy or Sell
ITRM		1.98	2.05	1.82	1.95	34669900	12.07%	ITRM Buy or Sell
PULM		1.41	1.60	1.32	1.58	2755900	12.06%	PULM Buy or Sell
DYNT		1.18	1.46	1.18	1.31	2610227	11.97%	DYNT Buy or Sell
MBRX		0.97	1.10	0.96	1.07	9823600	11.46%	MBRX Buy or Sell
BBGI		2.02	2.42	2.02	2.27	1454600	11.27%	BBGI Buy or Sell
SYBX		3.89	4.30	3.75	4.27	1014465	11.20%	SYBX Buy or Sell
POAI		1.38	1.58	1.21	1.37	12662700	10.48%	POAI Buy or Sell
MSN		1.12	1.28	1.10	1.19	1803501	10.19%	MSN Buy or Sell
LPCN		2.30	2.35	2.12	2.28	12216700	10.14%	LPCN Buy or Sell
CWBR		1.56	1.79	1.50	1.65	1599000	10.00%	CWBR Buy or Sell
THMO		2.64	3.18	2.62	2.73	9270000	9.64%	THMO Buy or Sell
SONM		0.91	0.96	0.87	0.92	4584997	9.52%	SONM Buy or Sell
CREX		1.70	1.96	1.61	1.76	1687800	9.32%	CREX Buy or Sell
ACST		0.92	1.09	0.79	0.83	215369800	9.21%	ACST Buy or Sell
RUHN		3.09	3.43	3.03	3.31	1371300	8.52%	RUHN Buy or Sell
TELL		2.65	2.72	2.41	2.70	19287400	8.43%	TELL Buy or Sell
CHS		2.02	2.21	2.00	2.16	1584500	7.46%	CHS Buy or Sell
CIDM		1.26	1.67	1.13	1.31	88829300	7.38%	CIDM Buy or Sell
LIVX		3.94	4.30	3.75	4.20	1057500	7.14%	LIVX Buy or Sell
RMTI		1.31	1.42	1.28	1.37	2828500	7.03%	RMTI Buy or Sell
AEZS		0.74	0.81	0.71	0.77	11406802	6.94%	AEZS Buy or Sell
SSY		1.46	1.73	1.44	1.54	1401199	6.94%	SSY Buy or Sell
AREC		2.70	2.93	2.42	2.62	6291300	6.50%	AREC Buy or Sell
ETM		3.93	4.44	3.88	4.13	3225500	6.44%	ETM Buy or Sell
CJJD		1.13	1.22	1.13	1.19	1668000	6.25%	CJJD Buy or Sell
ALRN		1.94	2.15	1.85	2.06	5131500	6.19%	ALRN Buy or Sell
TENX		2.40	2.65	2.25	2.58	2972900	6.17%	TENX Buy or Sell
FORD		2.50	3.29	2.50	2.65	2614452	6.00%	FORD Buy or Sell
NDRA		2.20	2.25	2.02	2.16	8107540	5.88%	NDRA Buy or Sell
CATB		2.64	2.83	2.57	2.74	1158900	5.79%	CATB Buy or Sell
CERC		2.98	3.12	2.85	3.09	1589200	5.10%	CERC Buy or Sell
NVIV		1.14	1.43	1.07	1.26	8538891	5.00%	NVIV Buy or Sell
TBLT		1.21	1.30	1.20	1.29	6387467	4.88%	TBLT Buy or Sell
ELSE		4.61	5.79	4.55	4.85	1168700	4.75%	ELSE Buy or Sell
CETX		1.57	1.68	1.52	1.64	1071200	4.46%	CETX Buy or Sell
KOPN		3.75	3.87	3.51	3.85	3830300	4.34%	KOPN Buy or Sell
QD		2.13	2.21	1.95	2.21	8961100	4.25%	QD Buy or Sell
CPHI		0.72	0.77	0.71	0.74	2081188	4.23%	CPHI Buy or Sell
ENTX		1.75	1.82	1.61	1.76	1184200	4.14%	ENTX Buy or Sell
NOVN		1.28	1.49	1.19	1.36	26946100	3.82%	NOVN Buy or Sell
PLIN		1.06	1.12	1.00	1.09	1577800	3.81%	PLIN Buy or Sell
EVFM		2.74	2.83	2.66	2.81	2531700	3.69%	EVFM Buy or Sell
ITP		0.86	0.90	0.72	0.85	42089000	3.66%	ITP Buy or Sell
ECOR		2.86	2.87	2.15	2.57	17892600	3.63%	ECOR Buy or Sell
IVR		3.43	3.67	3.39	3.56	13563700	3.49%	IVR Buy or Sell
VYNE		1.90	1.99	1.85	1.87	5215600	2.75%	VYNE Buy or Sell
AIKI		1.16	1.33	1.11	1.21	9146200	2.54%	AIKI Buy or Sell
NYMT		3.82	3.94	3.80	3.91	4266800	2.09%	NYMT Buy or Sell
CSLT		1.69	1.79	1.66	1.68	1007900	1.82%	CSLT Buy or Sell
ADMA		2.44	2.45	2.31	2.42	2967700	1.68%	ADMA Buy or Sell
WATT		3.17	3.20	2.93	3.17	4058000	1.60%	WATT Buy or Sell
NSPR		0.78	0.82	0.71	0.72	18804683	1.41%	NSPR Buy or Sell
ATNF		3.50	3.56	3.16	3.49	1651700	1.16%	ATNF Buy or Sell
CKPT		3.79	3.95	3.57	3.73	1444800	1.08%	CKPT Buy or Sell