Stock Screener Login Free Signup


Breakout Penny Stocks

Breakout penny stocks is a list of the top penny stocks trading on the NASDAQ and NYSE. These stocks closed on a 3-4 month high, and are worth watching for short term traders who use breakout strategies.

Last Updated Jan 21, 2021
Symbol Chart Open High Low Close Volume % Change Buy or Sell
BBIG 5.97 9.40 4.43 4.56 214305500 196.10% BBIG Buy or Sell
QTT 3.53 4.88 3.28 4.34 119550900 61.34% QTT Buy or Sell
ADTX 3.10 6.73 3.08 3.80 138046400 45.59% ADTX Buy or Sell
CLSN 2.41 2.80 1.62 1.74 165507300 37.01% CLSN Buy or Sell
CRBP 1.76 2.36 1.71 2.36 41123300 35.63% CRBP Buy or Sell
AZRX 1.00 1.52 0.94 1.24 72799300 34.78% AZRX Buy or Sell
RWLK 2.18 2.90 2.03 2.64 18114100 32.00% RWLK Buy or Sell
NAOV 1.08 1.40 1.07 1.36 27773900 30.77% NAOV Buy or Sell
CTRM 0.35 0.43 0.33 0.43 492335900 30.30% CTRM Buy or Sell
TLGT 0.99 1.27 0.95 1.27 9904059 29.59% TLGT Buy or Sell
BHTG 1.61 1.77 1.53 1.75 3540600 25.00% BHTG Buy or Sell
AIHS 1.64 1.80 1.40 1.59 19189900 23.26% AIHS Buy or Sell
CMCM 2.00 2.48 1.98 2.45 2773500 22.50% CMCM Buy or Sell
IFMK 0.93 1.10 0.92 1.10 1852700 22.22% IFMK Buy or Sell
SYPR 1.95 2.90 1.95 2.31 5623947 19.69% SYPR Buy or Sell
SHIP 0.87 1.08 0.84 1.01 30649500 18.82% SHIP Buy or Sell
ASRT 0.70 0.86 0.69 0.78 24055587 18.18% ASRT Buy or Sell
BRN 2.15 2.49 2.08 2.21 1185281 17.55% BRN Buy or Sell
SEEL 1.87 2.44 1.75 2.17 8227645 17.30% SEEL Buy or Sell
OPTT 3.42 4.65 3.25 4.18 45097600 16.11% OPTT Buy or Sell
BGI 1.16 1.60 1.14 1.29 4028572 15.18% BGI Buy or Sell
TRCH 1.57 1.70 1.45 1.67 13855000 15.17% TRCH Buy or Sell
SDPI 0.80 1.03 0.80 0.94 3234650 14.63% SDPI Buy or Sell
ADXS 0.82 0.88 0.76 0.79 30201700 14.49% ADXS Buy or Sell
PTN 1.18 1.25 1.10 1.15 22565606 13.86% PTN Buy or Sell
REPH 3.32 3.79 3.26 3.70 1751700 13.85% REPH Buy or Sell
OCX 4.60 4.92 4.28 4.69 3449726 13.83% OCX Buy or Sell
BIOL 1.04 1.21 0.98 1.09 81562900 13.54% BIOL Buy or Sell
CFMS 1.27 1.47 1.20 1.39 4809745 13.01% CFMS Buy or Sell
SXTC 0.64 0.77 0.62 0.70 22038787 12.90% SXTC Buy or Sell
ITRM 1.98 2.05 1.82 1.95 34669900 12.07% ITRM Buy or Sell
PULM 1.41 1.60 1.32 1.58 2755900 12.06% PULM Buy or Sell
DYNT 1.18 1.46 1.18 1.31 2610227 11.97% DYNT Buy or Sell
MBRX 0.97 1.10 0.96 1.07 9823600 11.46% MBRX Buy or Sell
BBGI 2.02 2.42 2.02 2.27 1454600 11.27% BBGI Buy or Sell
SYBX 3.89 4.30 3.75 4.27 1014465 11.20% SYBX Buy or Sell
POAI 1.38 1.58 1.21 1.37 12662700 10.48% POAI Buy or Sell
MSN 1.12 1.28 1.10 1.19 1803501 10.19% MSN Buy or Sell
LPCN 2.30 2.35 2.12 2.28 12216700 10.14% LPCN Buy or Sell
CWBR 1.56 1.79 1.50 1.65 1599000 10.00% CWBR Buy or Sell
THMO 2.64 3.18 2.62 2.73 9270000 9.64% THMO Buy or Sell
SONM 0.91 0.96 0.87 0.92 4584997 9.52% SONM Buy or Sell
CREX 1.70 1.96 1.61 1.76 1687800 9.32% CREX Buy or Sell
ACST 0.92 1.09 0.79 0.83 215369800 9.21% ACST Buy or Sell
RUHN 3.09 3.43 3.03 3.31 1371300 8.52% RUHN Buy or Sell
TELL 2.65 2.72 2.41 2.70 19287400 8.43% TELL Buy or Sell
CHS 2.02 2.21 2.00 2.16 1584500 7.46% CHS Buy or Sell
CIDM 1.26 1.67 1.13 1.31 88829300 7.38% CIDM Buy or Sell
LIVX 3.94 4.30 3.75 4.20 1057500 7.14% LIVX Buy or Sell
RMTI 1.31 1.42 1.28 1.37 2828500 7.03% RMTI Buy or Sell
AEZS 0.74 0.81 0.71 0.77 11406802 6.94% AEZS Buy or Sell
SSY 1.46 1.73 1.44 1.54 1401199 6.94% SSY Buy or Sell
AREC 2.70 2.93 2.42 2.62 6291300 6.50% AREC Buy or Sell
ETM 3.93 4.44 3.88 4.13 3225500 6.44% ETM Buy or Sell
CJJD 1.13 1.22 1.13 1.19 1668000 6.25% CJJD Buy or Sell
ALRN 1.94 2.15 1.85 2.06 5131500 6.19% ALRN Buy or Sell
TENX 2.40 2.65 2.25 2.58 2972900 6.17% TENX Buy or Sell
FORD 2.50 3.29 2.50 2.65 2614452 6.00% FORD Buy or Sell
NDRA 2.20 2.25 2.02 2.16 8107540 5.88% NDRA Buy or Sell
CATB 2.64 2.83 2.57 2.74 1158900 5.79% CATB Buy or Sell
CERC 2.98 3.12 2.85 3.09 1589200 5.10% CERC Buy or Sell
NVIV 1.14 1.43 1.07 1.26 8538891 5.00% NVIV Buy or Sell
TBLT 1.21 1.30 1.20 1.29 6387467 4.88% TBLT Buy or Sell
ELSE 4.61 5.79 4.55 4.85 1168700 4.75% ELSE Buy or Sell
CETX 1.57 1.68 1.52 1.64 1071200 4.46% CETX Buy or Sell
KOPN 3.75 3.87 3.51 3.85 3830300 4.34% KOPN Buy or Sell
QD 2.13 2.21 1.95 2.21 8961100 4.25% QD Buy or Sell
CPHI 0.72 0.77 0.71 0.74 2081188 4.23% CPHI Buy or Sell
ENTX 1.75 1.82 1.61 1.76 1184200 4.14% ENTX Buy or Sell
NOVN 1.28 1.49 1.19 1.36 26946100 3.82% NOVN Buy or Sell
PLIN 1.06 1.12 1.00 1.09 1577800 3.81% PLIN Buy or Sell
EVFM 2.74 2.83 2.66 2.81 2531700 3.69% EVFM Buy or Sell
ITP 0.86 0.90 0.72 0.85 42089000 3.66% ITP Buy or Sell
ECOR 2.86 2.87 2.15 2.57 17892600 3.63% ECOR Buy or Sell
IVR 3.43 3.67 3.39 3.56 13563700 3.49% IVR Buy or Sell
VYNE 1.90 1.99 1.85 1.87 5215600 2.75% VYNE Buy or Sell
AIKI 1.16 1.33 1.11 1.21 9146200 2.54% AIKI Buy or Sell
NYMT 3.82 3.94 3.80 3.91 4266800 2.09% NYMT Buy or Sell
CSLT 1.69 1.79 1.66 1.68 1007900 1.82% CSLT Buy or Sell
ADMA 2.44 2.45 2.31 2.42 2967700 1.68% ADMA Buy or Sell
WATT 3.17 3.20 2.93 3.17 4058000 1.60% WATT Buy or Sell
NSPR 0.78 0.82 0.71 0.72 18804683 1.41% NSPR Buy or Sell
ATNF 3.50 3.56 3.16 3.49 1651700 1.16% ATNF Buy or Sell
CKPT 3.79 3.95 3.57 3.73 1444800 1.08% CKPT Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software