Breakout Penny Stocks

Breakout penny stocks is a list of the top penny stocks trading on the NASDAQ and NYSE. These stocks closed on a 3-4 month high, and are worth watching for short term traders who use breakout strategies.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
ZH		1.02	1.38	1.00	1.36	24469700	33.33%	ZH Buy or Sell
TMDI		0.50	0.67	0.50	0.66	1069000	26.92%	TMDI Buy or Sell
BTB		0.29	0.37	0.29	0.36	3965500	20.00%	BTB Buy or Sell
OABI		3.66	4.04	3.36	3.97	2218600	18.51%	OABI Buy or Sell
POAI		0.49	0.59	0.39	0.55	2172100	17.02%	POAI Buy or Sell
TOUR		1.12	1.29	1.11	1.24	1234200	15.89%	TOUR Buy or Sell
RLX		2.24	2.64	2.24	2.61	29542100	14.47%	RLX Buy or Sell
VIVK		1.85	2.59	1.85	2.08	1369100	13.66%	VIVK Buy or Sell
PRQR		1.23	1.42	1.20	1.35	1155200	10.66%	PRQR Buy or Sell
PALI		3.83	4.70	3.77	4.24	1265400	10.13%	PALI Buy or Sell
GLDG		1.49	1.64	1.43	1.55	8299800	9.93%	GLDG Buy or Sell
TLRY		4.06	4.72	4.01	4.58	57751900	9.83%	TLRY Buy or Sell
AYTU		0.22	0.23	0.21	0.23	1252900	9.52%	AYTU Buy or Sell
CGC		3.83	4.46	3.79	4.29	35277000	9.16%	CGC Buy or Sell
SNDL		2.79	3.20	2.77	3.13	12096700	8.68%	SNDL Buy or Sell
RIOT		4.51	4.98	4.45	4.96	8268300	8.30%	RIOT Buy or Sell
OGI		1.09	1.20	1.07	1.19	3743100	8.18%	OGI Buy or Sell
CRON		3.18	3.51	3.15	3.46	3257100	6.13%	CRON Buy or Sell
GCI		2.41	2.63	2.38	2.58	1285100	4.88%	GCI Buy or Sell
NGD		1.14	1.25	1.12	1.23	5840200	4.24%	NGD Buy or Sell
CBAY		3.89	4.12	3.86	4.11	1121300	4.05%	CBAY Buy or Sell
ADMA		3.23	3.41	3.18	3.36	3353000	4.02%	ADMA Buy or Sell
MNKD		4.60	4.84	4.54	4.82	4113800	3.43%	MNKD Buy or Sell
SHCR		2.00	2.18	1.98	2.14	2097500	3.38%	SHCR Buy or Sell
PBI		3.76	3.95	3.69	3.95	1392500	3.13%	PBI Buy or Sell
VNET		4.73	5.11	4.69	4.97	1684400	3.11%	VNET Buy or Sell
UWMC		4.29	4.51	4.25	4.47	1155700	2.52%	UWMC Buy or Sell
FSM		3.72	3.94	3.68	3.90	5341500	2.09%	FSM Buy or Sell
SVM		2.89	3.02	2.87	2.99	1458400	1.01%	SVM Buy or Sell