Stock Screener



Breakout Penny Stocks

Breakout penny stocks is a list of the top penny stocks trading on the NASDAQ and NYSE. These stocks closed on a 3-4 month high, and are worth watching for short term traders who use breakout strategies.

Last Updated Dec 2, 2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
ZH 1.02 1.38 1.00 1.36 24469700 33.33% ZH Buy or Sell
TMDI 0.50 0.67 0.50 0.66 1069000 26.92% TMDI Buy or Sell
BTB 0.29 0.37 0.29 0.36 3965500 20.00% BTB Buy or Sell
OABI 3.66 4.04 3.36 3.97 2218600 18.51% OABI Buy or Sell
POAI 0.49 0.59 0.39 0.55 2172100 17.02% POAI Buy or Sell
TOUR 1.12 1.29 1.11 1.24 1234200 15.89% TOUR Buy or Sell
RLX 2.24 2.64 2.24 2.61 29542100 14.47% RLX Buy or Sell
VIVK 1.85 2.59 1.85 2.08 1369100 13.66% VIVK Buy or Sell
PRQR 1.23 1.42 1.20 1.35 1155200 10.66% PRQR Buy or Sell
PALI 3.83 4.70 3.77 4.24 1265400 10.13% PALI Buy or Sell
GLDG 1.49 1.64 1.43 1.55 8299800 9.93% GLDG Buy or Sell
TLRY 4.06 4.72 4.01 4.58 57751900 9.83% TLRY Buy or Sell
AYTU 0.22 0.23 0.21 0.23 1252900 9.52% AYTU Buy or Sell
CGC 3.83 4.46 3.79 4.29 35277000 9.16% CGC Buy or Sell
SNDL 2.79 3.20 2.77 3.13 12096700 8.68% SNDL Buy or Sell
RIOT 4.51 4.98 4.45 4.96 8268300 8.30% RIOT Buy or Sell
OGI 1.09 1.20 1.07 1.19 3743100 8.18% OGI Buy or Sell
CRON 3.18 3.51 3.15 3.46 3257100 6.13% CRON Buy or Sell
GCI 2.41 2.63 2.38 2.58 1285100 4.88% GCI Buy or Sell
NGD 1.14 1.25 1.12 1.23 5840200 4.24% NGD Buy or Sell
CBAY 3.89 4.12 3.86 4.11 1121300 4.05% CBAY Buy or Sell
ADMA 3.23 3.41 3.18 3.36 3353000 4.02% ADMA Buy or Sell
MNKD 4.60 4.84 4.54 4.82 4113800 3.43% MNKD Buy or Sell
SHCR 2.00 2.18 1.98 2.14 2097500 3.38% SHCR Buy or Sell
PBI 3.76 3.95 3.69 3.95 1392500 3.13% PBI Buy or Sell
VNET 4.73 5.11 4.69 4.97 1684400 3.11% VNET Buy or Sell
UWMC 4.29 4.51 4.25 4.47 1155700 2.52% UWMC Buy or Sell
FSM 3.72 3.94 3.68 3.90 5341500 2.09% FSM Buy or Sell
SVM 2.89 3.02 2.87 2.99 1458400 1.01% SVM Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days