Blue Chip Stocks
Blue Chip Stocks is list of the best blue chip stocks trading on the NYSE, NASDAQ and AMEX today.
Blue chip stocks usually move slower and less volatile than mid cap stocks and small cap stocks. For this reason,
blue chip stocks are considered less riskier than small cap stocks.
Best Blue Chip Stocks
The top blue chip stocks list is updated each day after market close, and is
sorted by the biggest percentage gain of the day.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADBE |
 |
Adobe Systems Incorporated |
238.40 |
248.57 |
236.34 |
247.58 |
3.58M |
4.45% |
| CRM |
|
Salesforce |
169.25 |
175.97 |
169.00 |
173.51 |
13.77M |
3.54% |
| XOM |
|
Exxon Mobil Corporation |
152.78 |
158.00 |
152.78 |
157.93 |
11.25M |
3.37% |
| SAP |
|
SAP AG (ADR) |
168.43 |
169.77 |
166.57 |
169.52 |
1.74M |
3.25% |
| EOG |
|
EOG Resources, Inc |
138.49 |
140.39 |
137.61 |
140.28 |
1.49M |
3.16% |
| MSFT |
|
Microsoft Corporation |
406.61 |
428.17 |
405.17 |
421.98 |
32.96M |
3.04% |
| ACN |
|
Accenture Ltd |
167.47 |
169.60 |
164.93 |
168.84 |
2.56M |
2.96% |
| COP |
|
ConocoPhillips |
120.78 |
122.48 |
120.49 |
122.42 |
3.43M |
2.92% |
| CVX |
|
Chevron Corporation |
188.60 |
191.50 |
187.90 |
191.09 |
4.77M |
2.38% |
| CSCO |
|
Cisco Systems, Inc |
114.81 |
118.83 |
111.77 |
118.22 |
24.09M |
2.31% |
| SU |
|
Suncor Energy Inc |
67.32 |
68.38 |
67.08 |
68.30 |
2.48M |
2.25% |
| HMC |
|
HONDA MOTOR CO |
26.45 |
26.66 |
26.17 |
26.18 |
3.56M |
1.99% |
| SCHW |
|
The Charles Schwab Corporation |
90.48 |
92.87 |
89.76 |
90.88 |
14.26M |
1.61% |
| DEO |
|
Diageo plc (ADR) |
81.64 |
82.05 |
81.22 |
81.69 |
826.3K |
1.38% |
| CB |
|
The Chubb Corporation |
322.33 |
325.82 |
321.36 |
324.15 |
1.43M |
1.27% |
| LVS |
|
Las Vegas Sands Corp |
50.40 |
51.23 |
50.25 |
51.16 |
4.14M |
1.01% |
| V |
|
Visa Inc |
324.00 |
329.01 |
323.84 |
325.76 |
3.99M |
0.99% |
| MO |
|
Altria Group, Inc |
73.02 |
73.14 |
72.24 |
73.09 |
10.38M |
0.94% |
| BIIB |
|
Biogen Idec Inc |
192.00 |
194.91 |
190.66 |
193.00 |
602.4K |
0.90% |
| MA |
|
MasterCard Incorporated |
493.50 |
502.27 |
492.33 |
494.20 |
3.42M |
0.87% |
| QCOM |
|
QUALCOMM, Inc |
198.80 |
207.40 |
196.02 |
201.48 |
14.03M |
0.80% |
| |
| COST |
|
Costco Wholesale Corporation |
1044.00 |
1057.50 |
1039.22 |
1049.33 |
1.06M |
0.77% |
| MET |
|
MetLife, Inc |
79.03 |
79.85 |
78.25 |
79.78 |
3.07M |
0.76% |
| MMM |
|
3M Company |
144.38 |
146.86 |
144.38 |
146.22 |
4.51M |
0.76% |
| AAPL |
|
Apple Inc |
298.00 |
303.20 |
293.90 |
300.26 |
30.98M |
0.70% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
21.63 |
22.04 |
21.63 |
21.85 |
2.37M |
0.60% |
| BP |
|
BP plc (ADR) |
43.88 |
44.39 |
43.73 |
44.36 |
4.26M |
0.57% |
| UPS |
|
United Parcel Service, Inc |
98.22 |
99.31 |
97.46 |
98.94 |
3.11M |
0.54% |
| AIG |
|
American International Group, Inc |
76.30 |
76.93 |
75.76 |
76.11 |
1.06M |
0.52% |
| MCD |
|
McDonalds Corporation |
276.00 |
277.50 |
275.02 |
276.39 |
3.82M |
0.52% |
| KO |
|
The Coca-Cola Company |
81.36 |
81.36 |
80.45 |
80.82 |
17.31M |
0.46% |
| UNP |
|
Union Pacific Corporation |
269.00 |
270.72 |
267.12 |
270.58 |
1.68M |
0.45% |
| SYK |
|
Stryker Corporation |
309.89 |
311.08 |
306.12 |
306.82 |
2.19M |
0.43% |
| IBM |
|
International Business Machines Corp |
218.20 |
220.91 |
217.62 |
219.30 |
3.19M |
0.41% |
| BMY |
|
Bristol Myers Squibb Co |
56.64 |
57.11 |
56.14 |
57.02 |
6.06M |
0.41% |
| SBUX |
|
Starbucks Corporation |
106.04 |
107.88 |
105.00 |
106.81 |
3.51M |
0.39% |
| PEP |
|
PepsiCo, Inc |
149.88 |
150.50 |
148.19 |
149.12 |
2.9M |
0.31% |
| AXP |
|
American Express Company |
312.29 |
315.49 |
312.00 |
313.40 |
1.5M |
0.20% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
80.49 |
81.20 |
80.33 |
80.91 |
817.1K |
0.20% |
| TM |
|
Toyota Motor Corporation (ADR) |
193.81 |
193.89 |
190.66 |
190.81 |
246.6K |
0.16% |
| NFLX |
|
Netflix, Inc |
86.83 |
89.49 |
86.57 |
87.05 |
20.51M |
0.13% |
| AMT |
|
American Tower Corporation |
170.18 |
172.35 |
167.37 |
170.64 |
2.16M |
0.09% |
| ACT |
|
Advisorshares Vice ETF |
42.37 |
43.33 |
42.37 |
43.00 |
88.6K |
0.07% |
| EPD |
|
Enterprise Products Partners L |
39.16 |
39.68 |
39.16 |
39.23 |
2.26M |
0.03% |
Free Dividend Stock Screener
| |