Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Blue Chip Stocks

Blue Chip Stocks is list of the best blue chip stocks trading on the NYSE, NASDAQ and AMEX today. Blue chip stocks usually move slower and less volatile than mid cap stocks and small cap stocks. For this reason, blue chip stocks are considered less riskier than small cap stocks.

Best Blue Chip Stocks

The top blue chip stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ITUB 11.14 11.54 11.07 11.50 12384100 3.51% ITUB Stock Predictions
BBD 7.29 7.53 7.23 7.49 12813200 3.45% BBD Stock Predictions
SBUX 50.26 51.65 50.26 51.62 21714700 2.73% SBUX Stock Predictions
ABEV 4.72 4.81 4.68 4.81 24141700 2.12% ABEV Stock Predictions
SNE 53.05 53.49 52.96 53.31 869800 2.11% SNE Stock Predictions
UTX 127.55 129.84 127.30 129.51 4642900 1.70% UTX Stock Predictions
MU 55.51 56.59 55.32 56.35 28790200 1.62% MU Stock Predictions
LMT 313.68 319.50 313.52 318.37 1662000 1.62% LMT Stock Predictions
DIS 108.00 110.24 107.66 110.00 8187700 1.62% DIS Stock Predictions
EOG 124.39 127.00 124.13 125.96 1820000 1.47% EOG Stock Predictions
ADBE 254.64 259.51 253.49 258.59 3933900 1.46% ADBE Stock Predictions
BA 347.00 351.24 346.20 350.79 2263900 1.38% BA Stock Predictions
WMT 86.52 87.99 86.50 87.70 6384000 1.36% WMT Stock Predictions
LOW 99.00 100.74 98.87 99.58 5197300 1.30% LOW Stock Predictions
PBR.A 9.29 9.42 9.17 9.38 5232300 1.30% PBR.A Stock Predictions
TSM 37.54 37.80 37.48 37.77 4947200 1.23% TSM Stock Predictions
MSFT 104.37 105.60 104.09 105.43 24577300 1.19% MSFT Stock Predictions
COST 214.00 216.64 213.71 216.54 1951000 1.18% COST Stock Predictions
SU 41.29 42.06 41.26 41.91 2552900 1.18% SU Stock Predictions
RTN 197.72 199.90 197.25 199.75 1520500 1.13% RTN Stock Predictions
ABBV 94.96 96.86 94.94 96.63 3712200 1.07% ABBV Stock Predictions
PEP 111.68 112.79 111.62 112.69 4406900 1.04% PEP Stock Predictions
UNH 256.39 259.01 256.02 258.70 2356000 1.03% UNH Stock Predictions
ORCL 47.97 48.81 47.83 48.63 25770900 1.00% ORCL Stock Predictions
SNP 90.05 90.61 89.70 90.27 98100 0.96% SNP Stock Predictions
PTR 73.15 74.06 73.10 73.61 74500 0.95% PTR Stock Predictions
CAT 139.54 141.25 139.07 140.75 2838600 0.95% CAT Stock Predictions
CVS 67.99 69.55 67.99 68.63 5592100 0.94% CVS Stock Predictions
AMGN 194.99 196.75 193.38 195.91 2231900 0.94% AMGN Stock Predictions
MMM 200.27 201.79 200.00 201.18 1625300 0.93% MMM Stock Predictions
VALE 13.17 13.20 12.88 13.14 15341300 0.92% VALE Stock Predictions
AMZN 1803.93 1815.30 1795.22 1813.03 4377000 0.91% AMZN Stock Predictions
MDLZ 42.46 42.85 42.37 42.83 4422800 0.90% MDLZ Stock Predictions
LLY 88.83 89.87 88.54 89.71 3334900 0.90% LLY Stock Predictions
SLB 67.75 68.34 67.41 68.08 4606800 0.90% SLB Stock Predictions
CL 65.24 65.81 65.19 65.75 2683800 0.89% CL Stock Predictions
MO 58.06 58.72 58.02 58.50 5428100 0.84% MO Stock Predictions
UN 55.91 56.13 55.79 56.12 914100 0.79% UN Stock Predictions
RDS.A 69.49 70.16 69.37 70.00 1820900 0.78% RDS.A Stock Predictions
COP 71.37 72.57 71.35 72.00 6249500 0.77% COP Stock Predictions
LVS 73.24 73.78 72.81 73.73 1972200 0.75% LVS Stock Predictions
XOM 82.68 83.75 82.56 83.31 8719600 0.75% XOM Stock Predictions
TSLA 315.58 319.59 309.25 318.87 5863500 0.68% TSLA Stock Predictions
NEE 168.67 169.62 167.90 169.52 1577100 0.61% NEE Stock Predictions
DEO 147.91 148.47 147.61 148.35 237400 0.59% DEO Stock Predictions
EPD 28.23 28.57 28.13 28.40 2751800 0.57% EPD Stock Predictions
MDT 87.89 88.60 87.89 88.36 4388500 0.56% MDT Stock Predictions
UL 55.42 55.56 55.31 55.54 475900 0.54% UL Stock Predictions
AZN 36.71 37.18 36.70 37.16 5219100 0.54% AZN Stock Predictions
BRK.B 189.77 191.29 189.13 190.96 2692900 0.53% BRK.B Stock Predictions
PG 79.08 79.47 78.90 79.31 6009800 0.53% PG Stock Predictions
ABT 62.75 63.44 62.72 63.06 5326800 0.51% ABT Stock Predictions
BUD 103.58 103.99 103.45 103.92 698400 0.49% BUD Stock Predictions
RDS.B 73.00 73.62 72.88 73.44 893400 0.49% RDS.B Stock Predictions
FDX 232.00 234.89 231.81 233.75 983187 0.46% FDX Stock Predictions
GOOG 1185.00 1195.42 1180.00 1188.82 1221300 0.45% GOOG Stock Predictions
CMCSA 34.40 35.15 34.40 34.70 25064100 0.43% CMCSA Stock Predictions
ACT 26.34 26.34 26.27 26.34 4900 0.42% ACT Stock Predictions
ABB 21.55 21.69 21.54 21.63 2055300 0.42% ABB Stock Predictions
AET 191.06 193.22 191.00 191.89 1994600 0.42% AET Stock Predictions
HMC 29.28 29.34 29.25 29.30 264369 0.41% HMC Stock Predictions
UPS 108.37 109.41 107.93 108.97 1997300 0.41% UPS Stock Predictions
SAP 119.48 119.98 119.06 119.91 804200 0.39% SAP Stock Predictions
MRK 62.27 63.04 62.25 62.89 7352200 0.37% MRK Stock Predictions
HD 198.46 199.93 198.46 198.69 2299113 0.37% HD Stock Predictions
AGN 176.06 178.10 176.01 177.15 1069200 0.36% AGN Stock Predictions
VZ 51.10 51.45 50.92 51.41 11106500 0.33% VZ Stock Predictions
REGN 366.30 370.14 364.66 367.64 546100 0.33% REGN Stock Predictions
EFA 67.61 67.82 67.47 67.79 17206900 0.31% EFA Stock Predictions
LYG 3.32 3.33 3.29 3.33 2104100 0.30% LYG Stock Predictions
TM 129.12 129.67 129.08 129.51 75600 0.26% TM Stock Predictions
GOOGL 1202.80 1210.44 1195.29 1204.42 1629800 0.26% GOOGL Stock Predictions
BIIB 347.01 351.67 344.05 348.48 1168200 0.24% BIIB Stock Predictions
PNC 138.97 139.45 135.25 138.32 5306000 0.24% PNC Stock Predictions
GM 39.11 39.41 38.93 39.36 5144443 0.23% GM Stock Predictions
FB 207.81 208.43 206.45 207.32 11420000 0.19% FB Stock Predictions
AAPL 191.08 191.84 190.90 191.33 12503000 0.16% AAPL Stock Predictions
ATVI 81.40 81.64 79.92 81.50 4530100 0.16% ATVI Stock Predictions
TMUS 61.24 61.81 60.97 61.68 3079300 0.16% TMUS Stock Predictions
KO 44.70 44.78 44.47 44.74 5584900 0.16% KO Stock Predictions
CEO 164.76 167.02 164.76 165.61 72900 0.16% CEO Stock Predictions
BDX 247.71 247.87 246.46 247.10 517200 0.15% BDX Stock Predictions
DUK 80.67 80.93 79.98 80.62 3366100 0.15% DUK Stock Predictions
CNI 85.66 86.29 85.09 85.81 821300 0.12% CNI Stock Predictions
BTI 51.68 51.84 51.63 51.80 653200 0.12% BTI Stock Predictions
MS 48.08 48.40 47.48 48.08 9747000 0.12% MS Stock Predictions
QCOM 58.25 58.78 58.18 58.39 5265200 0.12% QCOM Stock Predictions
CELG 85.91 86.05 85.24 85.69 4616500 0.11% CELG Stock Predictions
IVV 281.12 281.89 280.60 281.43 3122600 0.10% IVV Stock Predictions
AGG 106.44 106.52 106.44 106.51 2235500 0.09% AGG Stock Predictions
BMY 56.62 57.07 56.53 56.86 3685000 0.09% BMY Stock Predictions
BLK 512.23 512.50 504.43 507.09 786400 0.08% BLK Stock Predictions
TOT 62.05 62.56 61.86 62.29 485500 0.08% TOT Stock Predictions
QQQ 179.42 179.90 178.95 179.61 28045400 0.08% QQQ Stock Predictions
BNS 57.24 57.41 57.03 57.35 645200 0.05% BNS Stock Predictions
BP 44.87 45.56 44.83 45.37 6375400 0.04% BP Stock Predictions
ACN 167.75 168.50 167.63 168.09 1420000 0.04% ACN Stock Predictions
PFE 37.50 37.59 37.22 37.53 14445600 0.03% PFE Stock Predictions
MET 44.02 44.44 43.96 44.20 3767000 0.02% MET Stock Predictions
NKE 77.20 77.61 77.14 77.38 2963100 0.01% NKE Stock Predictions