Blockchain Stocks
Blockchain Stocks is a list of blockchain stocks for trading on NASDAQ, AMEX and NYSE. This is a complete list of blockchain stocks that are sorted by the percentage gains or losses.
List of Blockchain Stocks
This list of blockchain stocks is updated after market close. We constantly update this blockchain stocks list to include new symbols that come up. Blockchain companies trading on the OTCBB market are not included in this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WYY |
 |
WidePoint Corporation |
10.09 |
10.77 |
9.45 |
10.10 |
375.9K |
12.98% |
| BKYI |
|
Bio-Key Intl Inc |
3.92 |
4.35 |
3.92 |
4.25 |
10K |
7.87% |
| TENB |
|
Tenable Holdings Inc |
20.45 |
21.54 |
20.10 |
21.50 |
1.4M |
5.19% |
| MSFT |
|
Microsoft Corporation |
406.61 |
428.17 |
405.17 |
421.98 |
32.96M |
3.04% |
| ACN |
|
Accenture Ltd |
167.47 |
169.60 |
164.93 |
168.84 |
2.56M |
2.96% |
| VRME |
|
Verifyme Inc |
0.68 |
0.73 |
0.68 |
0.73 |
69.5K |
2.82% |
| V |
|
Visa Inc |
324.00 |
329.01 |
323.84 |
325.76 |
3.99M |
0.99% |
| CBOE |
|
CBOE Holdings, Inc |
362.02 |
364.45 |
357.42 |
362.00 |
565K |
0.81% |
| IBM |
|
International Business Machines Corp |
218.20 |
220.91 |
217.62 |
219.30 |
3.19M |
0.41% |
| CME |
|
CME Group Inc |
298.59 |
304.72 |
297.88 |
298.83 |
1.37M |
0.38% |
| AXP |
|
American Express Company |
312.29 |
315.49 |
312.00 |
313.40 |
1.5M |
0.20% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
90.65 |
91.88 |
90.44 |
91.05 |
1.01M |
0.11% |
| BB |
|
Blackberry Ltd |
6.07 |
6.30 |
5.96 |
6.18 |
17.62M |
0.00% |
| AMTD |
|
TD Ameritrade Holding Corp |
1.03 |
1.03 |
1.01 |
1.03 |
5.1K |
0.00% |
| AMZN |
|
Amazon |
264.80 |
266.20 |
260.89 |
264.20 |
25.58M |
-1.14% |
| PYPL |
|
Paypal Holdings |
44.75 |
45.23 |
44.38 |
44.39 |
6.91M |
-1.44% |
| IBKR |
|
Interactive Brokers Group, Inc |
88.24 |
88.24 |
85.99 |
87.01 |
2.24M |
-1.46% |
| GS |
|
Goldman Sachs Group, Inc |
953.65 |
959.50 |
941.61 |
948.47 |
1.86M |
-2.11% |
| BLCN |
|
Siren ETF Trust Siren Nasdaq NexGen Economy ETF |
26.86 |
26.86 |
25.21 |
25.66 |
51K |
-2.69% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
62.15 |
62.18 |
61.04 |
61.45 |
1.48M |
-2.86% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
8.92 |
9.29 |
8.91 |
9.20 |
172.7K |
-4.27% |
| |
| NVDA |
|
NVIDIA Corporation |
233.00 |
236.98 |
224.24 |
225.30 |
114.79M |
-4.43% |
| RIOT |
|
Riot Blockchain Inc |
24.14 |
24.35 |
23.08 |
23.47 |
10.15M |
-4.67% |
| SYPR |
|
Sypris Solutions, Inc |
3.11 |
3.13 |
2.93 |
2.99 |
69.9K |
-4.78% |
| XNET |
|
Xunlei Ltd ADR |
6.30 |
6.30 |
5.86 |
5.88 |
58.7K |
-5.62% |
| SILC |
|
Silicom Ltd |
50.51 |
50.51 |
45.30 |
48.23 |
140.9K |
-5.71% |
| AMD |
|
Advanced Micro Devices, Inc |
438.47 |
450.82 |
423.36 |
424.00 |
16.29M |
-5.71% |
| INTC |
|
Intel Corporation |
111.44 |
116.22 |
105.02 |
108.68 |
96.54M |
-6.25% |
| MARA |
|
Marathon Patent Grou |
13.20 |
13.26 |
12.13 |
12.44 |
33.22M |
-6.33% |
| COIN |
|
Converted Organics Inc |
208.56 |
211.00 |
192.30 |
195.43 |
8.8M |
-7.81% |
Free Dividend Stock Screener
| |