Blockchain Stocks
Blockchain Stocks is a list of blockchain stocks for trading on NASDAQ, AMEX and NYSE. This is a complete list of blockchain stocks that are sorted by the percentage gains or losses.
List of Blockchain Stocks
This list of blockchain stocks is updated after market close. We constantly update this blockchain stocks list to include new symbols that come up. Blockchain companies trading on the OTCBB market are not included in this list.
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TENB |
 |
Tenable Holdings Inc |
30.30 |
35.13 |
30.30 |
35.09 |
7.81M |
16.66% |
| COIN |
|
Converted Organics Inc |
176.65 |
193.22 |
175.00 |
191.41 |
7.89M |
9.26% |
| ACN |
|
Accenture Ltd |
183.28 |
195.47 |
183.25 |
194.97 |
3.08M |
6.00% |
| VRME |
|
Verifyme Inc |
0.63 |
0.66 |
0.63 |
0.64 |
24.8K |
4.92% |
| WYY |
|
WidePoint Corporation |
10.81 |
11.45 |
10.81 |
11.05 |
94.5K |
3.37% |
| IBM |
|
International Business Machines Corp |
244.39 |
251.37 |
243.60 |
249.12 |
3.03M |
2.40% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
60.16 |
61.35 |
60.15 |
61.06 |
1.77M |
2.16% |
| MSFT |
|
Microsoft Corporation |
492.69 |
509.95 |
490.70 |
505.31 |
14.94M |
1.96% |
| CME |
|
CME Group Inc |
277.50 |
281.36 |
274.01 |
280.48 |
952.8K |
1.79% |
| V |
|
Visa Inc |
372.10 |
377.17 |
371.67 |
375.34 |
3.15M |
1.30% |
| BB |
|
Blackberry Ltd |
7.60 |
7.91 |
7.46 |
7.76 |
8.01M |
1.17% |
| AXP |
|
American Express Company |
324.89 |
328.31 |
322.31 |
327.78 |
1.23M |
0.95% |
| CBOE |
|
CBOE Holdings, Inc |
285.04 |
287.17 |
282.12 |
283.90 |
596.5K |
0.82% |
| PYPL |
|
Paypal Holdings |
53.58 |
54.60 |
53.50 |
54.02 |
4.34M |
0.60% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
91.19 |
92.72 |
90.92 |
91.57 |
1.13M |
0.47% |
| AMTD |
|
TD Ameritrade Holding Corp |
0.77 |
0.77 |
0.74 |
0.77 |
425 |
0.00% |
| XNET |
|
Xunlei Ltd ADR |
4.82 |
4.99 |
4.82 |
4.90 |
110.7K |
0.00% |
| BKYI |
|
Bio-Key Intl Inc |
2.65 |
2.77 |
2.61 |
2.64 |
13K |
-0.38% |
| IBKR |
|
Interactive Brokers Group, Inc |
90.01 |
90.94 |
89.08 |
90.75 |
1.88M |
-0.69% |
| AMZN |
|
Amazon |
253.60 |
256.39 |
250.74 |
253.56 |
19.53M |
-1.26% |
| RIOT |
|
Riot Blockchain Inc |
21.12 |
21.41 |
20.10 |
20.95 |
8.74M |
-2.33% |
| |
| SYPR |
|
Sypris Solutions, Inc |
1.87 |
1.87 |
1.81 |
1.82 |
22.7K |
-2.67% |
| SILC |
|
Silicom Ltd |
41.60 |
42.73 |
40.10 |
40.92 |
116.7K |
-3.13% |
| NVDA |
|
NVIDIA Corporation |
213.07 |
217.75 |
208.93 |
210.89 |
74.76M |
-3.35% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.32 |
6.34 |
6.05 |
6.17 |
23.7K |
-3.44% |
| MARA |
|
Marathon Patent Grou |
11.47 |
11.94 |
10.96 |
11.51 |
48.41M |
-3.84% |
| GS |
|
Goldman Sachs Group, Inc |
1026.00 |
1026.00 |
978.93 |
988.45 |
1.24M |
-3.91% |
| AMD |
|
Advanced Micro Devices, Inc |
493.00 |
499.89 |
480.33 |
493.26 |
14.12M |
-4.46% |
| INTC |
|
Intel Corporation |
97.85 |
98.86 |
94.52 |
97.17 |
70.37M |
-5.59% |
Free Dividend Stock Screener
| |