Bitcoin Stocks
Bitcoin Stocks is a list of bitcoin stocks for trading on NASDAQ, AMEX and NYSE. The list of bitcoin and blockchain stocks that are sorted by the volume movement of the day.
List of Bitcoin Stocks
This list of bitcoin stocks is updated after market close. We constantly update this bitcoin stocks list to include new symbols that come up. Bitcoin companies trading on the OTCBB market are not included in this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NVDA |
 |
NVIDIA Corporation |
233.00 |
236.98 |
224.24 |
225.30 |
114.79M |
-4.43% |
| INTC |
|
Intel Corporation |
111.44 |
116.22 |
105.02 |
108.68 |
96.54M |
-6.25% |
| MARA |
|
Marathon Patent Grou |
13.20 |
13.26 |
12.13 |
12.44 |
33.22M |
-6.33% |
| MSFT |
|
Microsoft Corporation |
406.61 |
428.17 |
405.17 |
421.98 |
32.96M |
3.04% |
| AMZN |
|
Amazon |
264.80 |
266.20 |
260.89 |
264.20 |
25.58M |
-1.14% |
| BB |
|
Blackberry Ltd |
6.07 |
6.30 |
5.96 |
6.18 |
17.62M |
0.00% |
| AMD |
|
Advanced Micro Devices, Inc |
438.47 |
450.82 |
423.36 |
424.00 |
16.29M |
-5.71% |
| RIOT |
|
Riot Blockchain Inc |
24.14 |
24.35 |
23.08 |
23.47 |
10.15M |
-4.67% |
| COIN |
|
Converted Organics Inc |
208.56 |
211.00 |
192.30 |
195.43 |
8.8M |
-7.81% |
| PYPL |
|
Paypal Holdings |
44.75 |
45.23 |
44.38 |
44.39 |
6.91M |
-1.44% |
| V |
|
Visa Inc |
324.00 |
329.01 |
323.84 |
325.76 |
3.99M |
0.99% |
| IBM |
|
International Business Machines Corp |
218.20 |
220.91 |
217.62 |
219.30 |
3.19M |
0.41% |
| ACN |
|
Accenture Ltd |
167.47 |
169.60 |
164.93 |
168.84 |
2.56M |
2.96% |
| IBKR |
|
Interactive Brokers Group, Inc |
88.24 |
88.24 |
85.99 |
87.01 |
2.24M |
-1.46% |
| GS |
|
Goldman Sachs Group, Inc |
953.65 |
959.50 |
941.61 |
948.47 |
1.86M |
-2.11% |
| AXP |
|
American Express Company |
312.29 |
315.49 |
312.00 |
313.40 |
1.5M |
0.20% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
62.15 |
62.18 |
61.04 |
61.45 |
1.48M |
-2.86% |
| TENB |
|
Tenable Holdings Inc |
20.45 |
21.54 |
20.10 |
21.50 |
1.4M |
5.19% |
| CME |
|
CME Group Inc |
298.59 |
304.72 |
297.88 |
298.83 |
1.37M |
0.38% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
90.65 |
91.88 |
90.44 |
91.05 |
1.01M |
0.11% |
| CBOE |
|
CBOE Holdings, Inc |
362.02 |
364.45 |
357.42 |
362.00 |
565K |
0.81% |
| |
| WYY |
|
WidePoint Corporation |
10.09 |
10.77 |
9.45 |
10.10 |
375.9K |
12.98% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
8.92 |
9.29 |
8.91 |
9.20 |
172.7K |
-4.27% |
| SILC |
|
Silicom Ltd |
50.51 |
50.51 |
45.30 |
48.23 |
140.9K |
-5.71% |
| SYPR |
|
Sypris Solutions, Inc |
3.11 |
3.13 |
2.93 |
2.99 |
69.9K |
-4.78% |
| VRME |
|
Verifyme Inc |
0.68 |
0.73 |
0.68 |
0.73 |
69.5K |
2.82% |
| XNET |
|
Xunlei Ltd ADR |
6.30 |
6.30 |
5.86 |
5.88 |
58.7K |
-5.62% |
| BLCN |
|
Siren ETF Trust Siren Nasdaq NexGen Economy ETF |
26.86 |
26.86 |
25.21 |
25.66 |
51K |
-2.69% |
| BKYI |
|
Bio-Key Intl Inc |
3.92 |
4.35 |
3.92 |
4.25 |
10K |
7.87% |
| AMTD |
|
TD Ameritrade Holding Corp |
1.03 |
1.03 |
1.01 |
1.03 |
5.1K |
0.00% |
Free Dividend Stock Screener
| |