Stock Screener Free Signup



Bitcoin Stocks

Bitcoin Stocks is a list of bitcoin stocks for trading on NASDAQ, AMEX and NYSE. The list of bitcoin and blockchain stocks that are sorted by the volume movement of the day.

List of Bitcoin Stocks

This list of bitcoin stocks is updated after market close. We constantly update this bitcoin stocks list to include new symbols that come up. Bitcoin companies trading on the OTCBB market are not included in this list.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMD 83.56 87.53 83.08 87.08 88457100 5.64% AMD Stock Predictions
AMZN 112.38 116.71 111.43 116.46 69766300 3.58% AMZN Stock Predictions
NVDA 165.00 171.40 163.10 171.26 47149800 5.55% NVDA Stock Predictions
INTC 37.85 38.64 37.74 38.61 38147000 3.21% INTC Stock Predictions
MSFT 261.81 267.98 261.72 267.70 33873100 3.41% MSFT Stock Predictions
PYPL 74.79 78.66 74.39 77.68 29831300 5.24% PYPL Stock Predictions
COIN 60.00 64.09 59.33 62.71 24352200 6.50% COIN Stock Predictions
SQ 68.22 71.01 66.83 71.00 23338600 5.54% SQ Stock Predictions
RIOT 5.01 5.41 4.99 5.19 16868500 5.06% RIOT Stock Predictions
BB 5.27 5.76 5.26 5.75 14529200 7.08% BB Stock Predictions
MARA 7.17 7.76 7.12 7.42 13561300 5.25% MARA Stock Predictions
IBM 139.20 142.37 139.13 142.06 11491900 2.61% IBM Stock Predictions
AXP 141.63 146.27 141.00 146.15 8956000 3.18% AXP Stock Predictions
V 197.73 205.64 197.51 205.51 7752600 4.51% V Stock Predictions
DFS 95.67 100.05 95.41 99.17 5446600 5.39% DFS Stock Predictions
ACN 285.41 299.61 284.97 299.37 4647900 4.74% ACN Stock Predictions
GS 291.00 303.13 290.00 302.75 3980200 5.79% GS Stock Predictions
TENB 49.66 51.70 49.65 50.24 3271800 1.56% TENB Stock Predictions
OSTK 31.77 33.61 31.70 33.46 2709000 5.85% OSTK Stock Predictions
NDAQ 159.12 160.00 157.83 159.28 1588000 0.64% NDAQ Stock Predictions
CME 209.12 210.38 207.01 210.00 1556000 0.74% CME Stock Predictions
IBKR 57.23 58.42 57.08 58.31 1271800 2.97% IBKR Stock Predictions
CBOE 112.22 115.34 111.84 114.94 894200 2.31% CBOE Stock Predictions
CTEK 1.25 1.27 1.25 1.27 460300 5.83% CTEK Stock Predictions
CYBR 138.64 143.60 137.71 142.80 305000 4.08% CYBR Stock Predictions
XNET 1.48 1.54 1.48 1.54 198200 5.48% XNET Stock Predictions
WKEY 2.77 2.90 2.71 2.71 98900 7.97% WKEY Stock Predictions
APDN 0.94 1.00 0.89 0.91 92900 -5.21% APDN Stock Predictions
AMTD 1.19 1.20 1.13 1.17 35300 0.86% AMTD Stock Predictions
VRME 2.05 2.20 2.05 2.06 24200 0.00% VRME Stock Predictions
SYPR 2.16 2.33 2.16 2.32 22000 5.45% SYPR Stock Predictions
BLCN 26.93 27.62 26.93 27.48 14700 3.89% BLCN Stock Predictions
WYY 2.44 2.44 2.36 2.41 14500 0.42% WYY Stock Predictions
BKYI 1.69 1.79 1.69 1.77 11700 4.12% BKYI Stock Predictions
SILC 34.42 34.64 34.06 34.06 5000 0.29% SILC Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days