Bitcoin Stocks
Bitcoin Stocks is a list of bitcoin stocks for trading on NASDAQ, AMEX and NYSE. The list of bitcoin and blockchain stocks that are sorted by the volume movement of the day.
List of Bitcoin Stocks
This list of bitcoin stocks is updated after market close. We constantly update this bitcoin stocks list to include new symbols that come up. Bitcoin companies trading on the OTCBB market are not included in this list.
8/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| INTC |
 |
Intel Corporation |
101.51 |
107.57 |
100.33 |
104.64 |
77.63M |
3.66% |
| NVDA |
|
NVIDIA Corporation |
225.06 |
227.23 |
223.71 |
225.36 |
65.13M |
0.56% |
| MARA |
|
Marathon Patent Grou |
9.49 |
9.79 |
9.17 |
9.22 |
28.82M |
-4.46% |
| RIOT |
|
Riot Blockchain Inc |
19.98 |
20.86 |
19.04 |
19.22 |
19.01M |
-5.37% |
| AMZN |
|
Amazon |
267.24 |
269.58 |
264.71 |
265.13 |
18.41M |
-0.81% |
| MSFT |
|
Microsoft Corporation |
493.27 |
501.34 |
493.01 |
496.84 |
12.5M |
0.90% |
| AMD |
|
Advanced Micro Devices, Inc |
483.00 |
497.99 |
481.00 |
482.97 |
10.66M |
0.04% |
| BB |
|
Blackberry Ltd |
8.87 |
9.08 |
8.75 |
8.99 |
9.67M |
2.51% |
| ACN |
|
Accenture Ltd |
179.94 |
185.80 |
177.00 |
178.49 |
6.45M |
-0.90% |
| PYPL |
|
Paypal Holdings |
59.75 |
60.76 |
59.01 |
60.59 |
5.85M |
2.37% |
| COIN |
|
Converted Organics Inc |
149.04 |
154.42 |
146.94 |
153.73 |
4.7M |
3.17% |
| IBM |
|
International Business Machines Corp |
235.41 |
242.99 |
233.61 |
236.98 |
2.98M |
0.42% |
| V |
|
Visa Inc |
359.90 |
365.38 |
358.52 |
365.14 |
2.29M |
1.58% |
| TENB |
|
Tenable Holdings Inc |
37.49 |
40.12 |
37.02 |
40.04 |
1.94M |
8.22% |
| IBKR |
|
Interactive Brokers Group, Inc |
92.00 |
92.72 |
91.34 |
91.42 |
1.46M |
-0.24% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
49.23 |
49.51 |
48.61 |
49.04 |
1.35M |
-0.02% |
| CME |
|
CME Group Inc |
262.17 |
267.59 |
261.40 |
267.21 |
1.18M |
1.89% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
96.25 |
97.73 |
95.28 |
97.60 |
1.01M |
2.02% |
| AXP |
|
American Express Company |
345.50 |
347.11 |
340.00 |
343.74 |
952.9K |
-0.12% |
| CBOE |
|
CBOE Holdings, Inc |
290.83 |
294.87 |
290.45 |
293.61 |
395K |
1.07% |
| XNET |
|
Xunlei Ltd ADR |
5.00 |
5.19 |
4.97 |
5.16 |
236.9K |
3.61% |
| |
| SILC |
|
Silicom Ltd |
44.54 |
46.85 |
44.50 |
44.69 |
99.2K |
-3.73% |
| WYY |
|
WidePoint Corporation |
11.68 |
11.69 |
11.23 |
11.62 |
56.5K |
0.96% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.80 |
7.01 |
6.65 |
6.79 |
53K |
-1.16% |
| BKYI |
|
Bio-Key Intl Inc |
3.69 |
3.90 |
3.55 |
3.80 |
26.8K |
0.00% |
| VRME |
|
Verifyme Inc |
0.70 |
0.73 |
0.69 |
0.70 |
14.4K |
0.00% |
| SYPR |
|
Sypris Solutions, Inc |
2.06 |
2.20 |
2.05 |
2.15 |
13.9K |
7.50% |
| AMTD |
|
TD Ameritrade Holding Corp |
0.76 |
0.79 |
0.74 |
0.76 |
13.2K |
2.70% |
Free Dividend Stock Screener
| |