Bitcoin Stocks

Bitcoin Stocks is a list of bitcoin stocks for trading on NASDAQ, AMEX and NYSE. The list of bitcoin and blockchain stocks that are sorted by the volume movement of the day.

List of Bitcoin Stocks

This list of bitcoin stocks is updated after market close. We constantly update this bitcoin stocks list to include new symbols that come up. Bitcoin companies trading on the OTCBB market are not included in this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AMD		83.56	87.53	83.08	87.08	88457100	5.64%	AMD Stock Predictions
AMZN		112.38	116.71	111.43	116.46	69766300	3.58%	AMZN Stock Predictions
NVDA		165.00	171.40	163.10	171.26	47149800	5.55%	NVDA Stock Predictions
INTC		37.85	38.64	37.74	38.61	38147000	3.21%	INTC Stock Predictions
MSFT		261.81	267.98	261.72	267.70	33873100	3.41%	MSFT Stock Predictions
PYPL		74.79	78.66	74.39	77.68	29831300	5.24%	PYPL Stock Predictions
COIN		60.00	64.09	59.33	62.71	24352200	6.50%	COIN Stock Predictions
SQ		68.22	71.01	66.83	71.00	23338600	5.54%	SQ Stock Predictions
RIOT		5.01	5.41	4.99	5.19	16868500	5.06%	RIOT Stock Predictions
BB		5.27	5.76	5.26	5.75	14529200	7.08%	BB Stock Predictions
MARA		7.17	7.76	7.12	7.42	13561300	5.25%	MARA Stock Predictions
IBM		139.20	142.37	139.13	142.06	11491900	2.61%	IBM Stock Predictions
AXP		141.63	146.27	141.00	146.15	8956000	3.18%	AXP Stock Predictions
V		197.73	205.64	197.51	205.51	7752600	4.51%	V Stock Predictions
DFS		95.67	100.05	95.41	99.17	5446600	5.39%	DFS Stock Predictions
ACN		285.41	299.61	284.97	299.37	4647900	4.74%	ACN Stock Predictions
GS		291.00	303.13	290.00	302.75	3980200	5.79%	GS Stock Predictions
TENB		49.66	51.70	49.65	50.24	3271800	1.56%	TENB Stock Predictions
OSTK		31.77	33.61	31.70	33.46	2709000	5.85%	OSTK Stock Predictions
NDAQ		159.12	160.00	157.83	159.28	1588000	0.64%	NDAQ Stock Predictions
CME		209.12	210.38	207.01	210.00	1556000	0.74%	CME Stock Predictions
IBKR		57.23	58.42	57.08	58.31	1271800	2.97%	IBKR Stock Predictions
CBOE		112.22	115.34	111.84	114.94	894200	2.31%	CBOE Stock Predictions
CTEK		1.25	1.27	1.25	1.27	460300	5.83%	CTEK Stock Predictions
CYBR		138.64	143.60	137.71	142.80	305000	4.08%	CYBR Stock Predictions
XNET		1.48	1.54	1.48	1.54	198200	5.48%	XNET Stock Predictions
WKEY		2.77	2.90	2.71	2.71	98900	7.97%	WKEY Stock Predictions
APDN		0.94	1.00	0.89	0.91	92900	-5.21%	APDN Stock Predictions
AMTD		1.19	1.20	1.13	1.17	35300	0.86%	AMTD Stock Predictions
VRME		2.05	2.20	2.05	2.06	24200	0.00%	VRME Stock Predictions
SYPR		2.16	2.33	2.16	2.32	22000	5.45%	SYPR Stock Predictions
BLCN		26.93	27.62	26.93	27.48	14700	3.89%	BLCN Stock Predictions
WYY		2.44	2.44	2.36	2.41	14500	0.42%	WYY Stock Predictions
BKYI		1.69	1.79	1.69	1.77	11700	4.12%	BKYI Stock Predictions
SILC		34.42	34.64	34.06	34.06	5000	0.29%	SILC Stock Predictions

Trade Triangle For Profits

Test The Signals