Bitcoin Penny Stocks

Bitcoin Penny Stocks is a list of bitcoin, blockchain, and other cryptocurrencies stocks trading on the NYSE, NASDAQ, and AMEX. Since there aren't that many bitcoin stocks trading on the regular stock exchanges, we will include any bitcoin stocks under $20 on this list.  

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
XNET		2.75	2.86	2.71	2.82	326400	2.17%	XNET Stock Predictions
ZIXI		7.54	7.69	7.53	7.66	202100	1.32%	ZIXI Stock Predictions
SYPR		4.05	4.17	3.93	4.06	197100	0.50%	SYPR Stock Predictions
WKEY		5.96	5.99	5.73	5.87	385700	-0.34%	WKEY Stock Predictions
CTEK		1.81	1.82	1.75	1.80	76000	-0.55%	CTEK Stock Predictions
APDN		5.75	5.75	5.52	5.65	67300	-0.88%	APDN Stock Predictions
BKYI		3.20	3.24	3.16	3.19	21800	-1.24%	BKYI Stock Predictions
VRME		3.88	3.91	3.60	3.78	17000	-1.31%	VRME Stock Predictions
UEPS		5.28	5.39	5.25	5.26	70200	-1.50%	UEPS Stock Predictions
BB		10.25	10.36	10.08	10.10	6016000	-2.32%	BB Stock Predictions
WYY		5.51	5.51	5.18	5.31	26500	-2.93%	WYY Stock Predictions