| MYGN |
 |
Myriad Genetics, Inc |
3.43 |
3.82 |
3.42 |
3.81 |
1.93M |
11.40% |
| ALDX |
|
Aldeyra Therapeu |
1.35 |
1.49 |
1.34 |
1.47 |
1.05M |
9.70% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.77 |
0.85 |
0.75 |
0.82 |
1.34M |
9.33% |
| BNGO |
|
Bionano Genomics Inc |
1.24 |
1.38 |
1.21 |
1.34 |
364.3K |
8.94% |
| NTRP |
|
Neurotrope Inc |
1.45 |
1.55 |
1.42 |
1.53 |
41.9K |
7.75% |
| IOVA |
|
Iovance Biotherapeutics Inc |
8.61 |
9.41 |
8.41 |
9.28 |
11.41M |
7.66% |
| CUE |
|
Cue Biopharma Inc |
28.24 |
31.10 |
28.24 |
30.74 |
69.6K |
7.03% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.71 |
0.82 |
0.71 |
0.78 |
691.7K |
6.85% |
| HCM |
|
Hutchison China Ads |
13.19 |
13.71 |
13.16 |
13.65 |
90.7K |
6.31% |
| CLDX |
|
Celldex Therapeutics, Inc |
36.90 |
39.42 |
36.90 |
39.20 |
536.7K |
6.29% |
| ACRS |
|
Aclaris Therapts |
5.45 |
5.72 |
5.15 |
5.65 |
5.32M |
6.20% |
| TWST |
|
Twist Bioscience Corp |
125.21 |
136.86 |
121.92 |
134.84 |
1.1M |
6.12% |
| CHRS |
|
Charming Shoppes, Inc |
1.36 |
1.43 |
1.32 |
1.42 |
1.13M |
5.97% |
| XBIO |
|
Xenetic Biosciences Inc |
3.97 |
4.27 |
3.85 |
4.25 |
57.1K |
5.46% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.21 |
22.34 |
21.00 |
22.34 |
41K |
5.43% |
| CAPR |
|
Capricor Therap |
8.50 |
9.25 |
8.49 |
8.81 |
2.26M |
5.13% |
| SMMT |
|
Summit Therapeu ADR |
18.27 |
18.83 |
17.97 |
18.42 |
5.29M |
4.84% |
| KMDA |
|
Kamada Ltd |
7.95 |
8.36 |
7.95 |
8.30 |
204.9K |
4.53% |
| TMDX |
|
Transmedics Group Inc |
81.99 |
88.49 |
80.59 |
85.83 |
464.4K |
4.51% |
| MGNX |
|
Macrogenics |
4.00 |
4.22 |
3.99 |
4.19 |
252.7K |
4.49% |
| NDRA |
|
Endra Life Sciences Inc |
5.82 |
5.90 |
5.50 |
5.87 |
21.2K |
4.45% |
| |
| DARE |
|
Dare Bioscience Inc |
0.72 |
0.75 |
0.69 |
0.74 |
413.6K |
4.23% |
| VTGN |
|
Vistagen Therap. Com |
0.25 |
0.26 |
0.24 |
0.25 |
229.1K |
4.17% |
| HSDT |
|
Helius Medical Technologies Inc |
2.25 |
2.33 |
2.17 |
2.31 |
399.8K |
4.05% |
| ARCT |
|
Arcturus Therapeutics Ltd |
14.69 |
15.53 |
14.42 |
15.32 |
359.6K |
4.01% |
| SIGA |
|
SIGA Technologies, Inc |
3.19 |
3.19 |
2.99 |
3.15 |
383.8K |
3.96% |
| AXGN |
|
Axogen Inc |
42.00 |
44.00 |
41.55 |
43.80 |
1.15M |
3.91% |
| ALEC |
|
Alector Inc |
2.19 |
2.25 |
2.10 |
2.22 |
2.19M |
3.74% |
| DBVT |
|
Dbv Technologies Ads |
12.15 |
12.62 |
11.92 |
12.35 |
215.7K |
3.52% |
| VCEL |
|
Vericel Corproation |
38.58 |
39.70 |
38.20 |
39.63 |
300.5K |
3.47% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
15.40 |
16.30 |
15.00 |
16.26 |
6.6K |
3.44% |
| MNOV |
|
MediciNova, Inc |
1.90 |
1.92 |
1.87 |
1.87 |
61.5K |
3.31% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.90 |
1.95 |
1.85 |
1.95 |
1.34M |
3.17% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
6.38 |
6.74 |
6.37 |
6.64 |
13.2K |
3.11% |
| LIVN |
|
Livanova Plc OR Sh |
77.68 |
80.77 |
77.68 |
80.60 |
256.2K |
3.06% |
| GNPX |
|
Genprex Inc |
3.28 |
3.57 |
3.28 |
3.50 |
35K |
2.94% |
| CNTX |
|
Context Therapeutics Inc |
0.36 |
0.38 |
0.35 |
0.36 |
1.8M |
2.86% |
| PULM |
|
Pulmatrix Inc |
1.39 |
1.47 |
1.39 |
1.45 |
6.5K |
2.84% |
| AGEN |
|
Antigenics, Inc |
6.77 |
7.18 |
6.77 |
7.12 |
537.3K |
2.74% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.35 |
3.48 |
3.27 |
3.44 |
970.5K |
2.69% |
| BYSI |
|
Beyondspring Inc |
0.70 |
0.79 |
0.70 |
0.78 |
24.9K |
2.63% |
| OVID |
|
Ovid Therapeutics Inc |
2.79 |
2.80 |
2.69 |
2.75 |
807.3K |
2.61% |
| VSTM |
|
Verastem Inc |
7.22 |
7.62 |
7.22 |
7.53 |
978.8K |
2.59% |
| ACHV |
|
Achieve Life Sciences Inc |
7.01 |
7.35 |
6.96 |
7.23 |
1.04M |
2.41% |
| CRSP |
|
Crispr Therapeutics Ag |
51.50 |
53.80 |
51.00 |
52.95 |
995.5K |
2.40% |
| PACB |
|
Pacific Biosciences of California |
1.31 |
1.38 |
1.28 |
1.34 |
4.04M |
2.29% |
| AXON |
|
Axon Enterprise Inc |
481.99 |
499.89 |
473.50 |
490.27 |
272.8K |
2.23% |
| DERM |
|
Journey Medical Corp |
8.00 |
8.00 |
7.16 |
7.40 |
66.5K |
2.21% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.07 |
4.20 |
4.07 |
4.17 |
851K |
2.21% |
| SRPT |
|
Sarepta Therapeutics |
20.27 |
21.40 |
20.25 |
20.91 |
1.34M |
2.20% |
| OCUL |
|
Ocular Therapeut |
10.66 |
10.85 |
10.47 |
10.73 |
855.3K |
2.19% |
 |
| LFVN |
|
Lifevantage Cp |
6.09 |
6.31 |
6.09 |
6.27 |
24.4K |
2.12% |
| AQST |
|
Aquestive Therapeutics Inc |
4.79 |
4.90 |
4.63 |
4.88 |
2.07M |
2.09% |
| RGNX |
|
Regenxbio Inc |
8.47 |
8.73 |
8.47 |
8.68 |
461.2K |
2.00% |
| MRNA |
|
MDRNA, Inc |
143.07 |
147.34 |
139.02 |
146.77 |
6.38M |
1.97% |
| AUPH |
|
Aurinia Pharm Ord |
16.00 |
16.52 |
15.91 |
16.41 |
398.1K |
1.93% |
| GILD |
|
Gilead Sciences, Inc |
143.76 |
146.75 |
143.32 |
146.45 |
2.04M |
1.91% |
| IFRX |
|
Fireman B.V. |
2.14 |
2.20 |
2.10 |
2.13 |
450.9K |
1.91% |
| ZLAB |
|
Zai Lab Ltd |
24.14 |
24.65 |
23.89 |
24.58 |
850.4K |
1.86% |
| NVAX |
|
Novavax, Inc |
9.39 |
9.60 |
9.14 |
9.60 |
2.15M |
1.80% |
| SPRO |
|
SmartPros Ltd. |
1.13 |
1.16 |
1.13 |
1.15 |
230.8K |
1.77% |
| RGEN |
|
Repligen Corporation |
165.17 |
168.42 |
162.10 |
168.01 |
196K |
1.74% |
| XERS |
|
Xeris Pharmaceuticals Inc |
7.54 |
7.89 |
7.45 |
7.59 |
735.2K |
1.74% |
| MRKR |
|
Marker Therapeutics Inc |
1.19 |
1.23 |
1.16 |
1.18 |
12.7K |
1.72% |
| CRVS |
|
Corvus Pharma Com |
13.08 |
13.31 |
12.91 |
13.11 |
664.2K |
1.71% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
784.40 |
798.84 |
779.26 |
793.74 |
239.6K |
1.59% |
| KURA |
|
Kura Oncology |
11.35 |
11.68 |
11.25 |
11.56 |
832.5K |
1.58% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
11.60 |
12.28 |
9.76 |
11.73 |
9.23M |
1.56% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.25 |
3.36 |
3.23 |
3.31 |
1.76M |
1.53% |
| NEOG |
|
Neogen Corporation |
11.80 |
11.97 |
11.65 |
11.96 |
1.06M |
1.53% |
| NCNA |
|
Nucana Plc ADR |
1.32 |
1.37 |
1.31 |
1.34 |
9.6K |
1.52% |
| CBIO |
|
Catalyst Bio |
19.50 |
20.40 |
19.40 |
19.69 |
118.6K |
1.49% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.12 |
8.38 |
8.10 |
8.24 |
3.45M |
1.48% |
| GERN |
|
Geron Corporation |
1.37 |
1.40 |
1.34 |
1.37 |
5.6M |
1.48% |
| REPL |
|
Replimune Group Inc |
12.80 |
13.65 |
12.76 |
13.11 |
1.27M |
1.39% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.16 |
5.19 |
5.04 |
5.15 |
352.5K |
1.38% |
| BLFS |
|
Biolife Solutions |
34.96 |
35.49 |
34.64 |
35.41 |
270.2K |
1.37% |
| MEDP |
|
Medpace Holdings Inc |
588.00 |
600.93 |
586.50 |
595.80 |
81.6K |
1.36% |
| ENTA |
|
Enanta Pharmaceutica |
12.81 |
13.13 |
12.79 |
13.11 |
181.8K |
1.24% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.49 |
6.65 |
6.44 |
6.56 |
75.9K |
1.23% |
| INVA |
|
Innoviva Inc |
20.80 |
21.11 |
20.69 |
20.91 |
355.4K |
1.21% |
 |
| NTLA |
|
Intellia Thera CS |
11.75 |
12.11 |
11.60 |
11.88 |
1.64M |
1.19% |
| UTHR |
|
United Therapeutics Corporation |
507.22 |
509.07 |
499.62 |
503.05 |
214.6K |
1.18% |
| AMRN |
|
Amarin Corporation plc (ADR) |
13.76 |
14.08 |
13.76 |
14.00 |
26.5K |
1.16% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.02 |
66.88 |
65.72 |
66.42 |
642.5K |
1.13% |
| AMGN |
|
Amgen, Inc |
379.35 |
384.61 |
376.00 |
381.56 |
1.31M |
1.12% |
| AKBA |
|
Akebia Therapeutics |
0.95 |
1.02 |
0.90 |
0.96 |
8.24M |
1.05% |
| PAHC |
|
Phibro Anl Htlh A |
35.84 |
36.70 |
35.84 |
36.00 |
115.6K |
1.04% |
| EOLS |
|
Evolus Inc |
7.81 |
8.25 |
7.78 |
7.91 |
262.3K |
1.02% |
| ETON |
|
Eton Pharmaceutcials Inc |
57.10 |
58.97 |
57.10 |
57.59 |
175.7K |
0.98% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.06 |
1.09 |
1.01 |
1.04 |
52.8K |
0.97% |
| QURE |
|
Uniqure N.V. |
44.22 |
45.75 |
44.05 |
44.93 |
373.6K |
0.97% |
| IDXX |
|
IDEXX Laboratories, Inc |
508.94 |
515.48 |
505.02 |
509.41 |
225.1K |
0.95% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
540.00 |
541.35 |
527.97 |
539.41 |
71.4K |
0.90% |
| FATE |
|
Fate Therapeutics |
2.34 |
2.40 |
2.28 |
2.34 |
527.3K |
0.86% |
| ILMN |
|
Illumina, Inc |
206.74 |
208.93 |
202.82 |
208.23 |
961.3K |
0.85% |
| KOD |
|
Kodiak Sciences Inc |
33.00 |
33.89 |
32.70 |
33.17 |
236.4K |
0.85% |
| ADIL |
|
Adial Pharmaceuticals Inc |
4.94 |
5.18 |
4.87 |
4.97 |
39.8K |
0.81% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
518.98 |
525.29 |
514.10 |
519.66 |
366.1K |
0.78% |
| SNDX |
|
Syndax Pharma |
18.07 |
19.00 |
18.07 |
18.34 |
583.7K |
0.77% |
| URGN |
|
Urogen Pharma Ltd |
42.45 |
43.72 |
41.65 |
42.64 |
267.7K |
0.76% |
| EDIT |
|
Editas Medicine |
2.72 |
2.82 |
2.65 |
2.74 |
1.25M |
0.74% |
| HALO |
|
Halozyme Therapeutics, Inc |
107.26 |
108.61 |
106.65 |
107.94 |
389.3K |
0.71% |
| MGTX |
|
Meiragtx Holdings Plc |
12.83 |
13.22 |
12.76 |
12.89 |
282.9K |
0.70% |
| PTCT |
|
Ptc Therapeutics |
65.75 |
67.99 |
65.75 |
66.48 |
509.6K |
0.70% |
| MBOT |
|
Microbot Medical Inc |
1.45 |
1.50 |
1.42 |
1.45 |
362.9K |
0.69% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| SLDB |
|
Solid Biosciences Inc |
8.70 |
9.11 |
8.70 |
8.75 |
599.8K |
0.69% |
| ORGO |
|
Organogenesis Holdings Inc |
1.49 |
1.51 |
1.45 |
1.50 |
473.9K |
0.67% |
| AEMD |
|
Aethlon Medical |
1.52 |
1.57 |
1.41 |
1.53 |
41.5K |
0.66% |
| DNLI |
|
Denali Therapeutics Inc |
21.35 |
21.58 |
20.96 |
21.22 |
493.3K |
0.66% |
| GOSS |
|
Gossamer Bio Inc |
10.54 |
11.19 |
10.07 |
10.77 |
248.7K |
0.65% |
| NBIX |
|
Neurocrine Biosciences, Inc |
156.88 |
159.19 |
156.56 |
157.20 |
326.5K |
0.64% |
| AMPH |
|
American Physicians Service Group Inc |
23.84 |
24.28 |
23.56 |
23.94 |
219.3K |
0.63% |
| KPTI |
|
Karyopharm Therapeut |
1.80 |
1.80 |
1.43 |
1.61 |
863.4K |
0.63% |
| INCY |
|
Incyte Corporation |
121.30 |
123.35 |
119.92 |
122.20 |
628.5K |
0.60% |
| SVRA |
|
Savara Inc |
5.28 |
5.43 |
5.28 |
5.33 |
866.5K |
0.57% |
| ALLO |
|
Allogene Therapeutics Inc |
1.80 |
1.84 |
1.77 |
1.79 |
4.1M |
0.56% |
| APVO |
|
Aptevo Therapeutics Inc |
1.86 |
1.90 |
1.80 |
1.82 |
41.6K |
0.55% |
| ARGX |
|
Argenx Se Ads |
992.90 |
1008.32 |
988.40 |
989.84 |
92.1K |
0.55% |
| KNSA |
|
Kiniksa Pharmaceuticals Ltd |
76.50 |
77.89 |
75.02 |
76.65 |
214.9K |
0.54% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
4.20 |
4.34 |
4.16 |
4.25 |
1.55M |
0.47% |
| TXMD |
|
Therapeuticsmd Inc |
2.16 |
2.17 |
2.15 |
2.17 |
8.7K |
0.46% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
246.00 |
252.79 |
240.20 |
249.86 |
488.2K |
0.45% |
| ANAB |
|
Anaptysbio Inc |
53.87 |
55.70 |
53.87 |
54.10 |
182.8K |
0.45% |
| XNCR |
|
Xencor Inc |
24.50 |
24.95 |
24.34 |
24.53 |
489.5K |
0.45% |
| ASND |
|
Ascendis Pharma Ads |
265.23 |
265.50 |
260.00 |
265.05 |
201.5K |
0.43% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ORMP |
|
Oramed Pharma |
4.57 |
4.76 |
4.57 |
4.68 |
88.2K |
0.43% |
| CGEN |
|
Compugen Ltd |
2.40 |
2.54 |
2.40 |
2.49 |
123.6K |
0.40% |
| ANIP |
|
ANI Pharma Inc |
70.27 |
71.87 |
69.50 |
70.37 |
118.5K |
0.37% |
| PBYI |
|
Puma Biotechnology |
9.10 |
9.23 |
9.03 |
9.15 |
131.9K |
0.33% |
| THOR |
|
Thoratec Corporation |
26.18 |
26.31 |
26.18 |
26.25 |
60.2K |
0.31% |
| TGTX |
|
Tg Therapeuticscmn |
53.88 |
54.20 |
53.19 |
54.06 |
606.5K |
0.30% |
| COLL |
|
Collegium Pharma |
22.80 |
23.19 |
22.50 |
22.80 |
438.1K |
0.26% |
| TECH |
|
Techne Corporation |
71.51 |
72.30 |
71.51 |
72.27 |
2.04M |
0.21% |
| VIST |
|
VIST Financial Corp. |
77.20 |
78.70 |
75.81 |
76.40 |
972.5K |
0.16% |
| BIIB |
|
Biogen Idec Inc |
218.10 |
222.25 |
215.56 |
217.43 |
221K |
0.15% |
| EXEL |
|
Exelixis, Inc |
55.65 |
57.07 |
55.50 |
56.20 |
752.5K |
0.14% |
| HBIO |
|
Harvard Bioscience, Inc |
8.00 |
8.10 |
7.96 |
8.03 |
36.6K |
0.12% |
| TBPH |
|
Theravance Bio Ord |
17.02 |
17.05 |
17.01 |
17.03 |
152.2K |
0.12% |
| LNTH |
|
Lantheus Holdings |
100.20 |
100.52 |
100.16 |
100.31 |
789.2K |
0.04% |
| ICLR |
|
ICON plc (ADR) |
170.00 |
173.40 |
167.80 |
169.24 |
865.3K |
0.01% |
| ABEO |
|
Abeona Therapeutics |
5.40 |
5.55 |
5.37 |
5.43 |
1.15M |
0.00% |
| ABUS |
|
Arbutus Biopharma Cp |
5.25 |
5.25 |
5.10 |
5.12 |
3.03M |
0.00% |
| ASNS |
|
Actelis Networks Inc |
0.04 |
0.04 |
0.03 |
0.04 |
133K |
0.00% |
| AYTU |
|
Aytu Bioscience Inc |
2.09 |
2.10 |
1.95 |
1.99 |
23.2K |
0.00% |
| BOLD |
|
Boundless Bio Inc. |
3.00 |
3.00 |
2.84 |
2.84 |
17.8K |
0.00% |
| CLRB |
|
Cellectar Biosc |
2.33 |
2.45 |
2.29 |
2.31 |
55.6K |
0.00% |
| CNMD |
|
CONMED Corporation |
46.30 |
47.32 |
46.17 |
46.35 |
119.4K |
0.00% |
| CRIS |
|
Curis, Inc |
1.14 |
1.21 |
1.11 |
1.15 |
113.9K |
0.00% |
| ECOR |
|
Electrocore Inc |
9.60 |
9.91 |
9.48 |
9.74 |
20.6K |
0.00% |
| ENTX |
|
Entera Bio Ltd |
2.81 |
2.90 |
2.76 |
2.83 |
67.7K |
0.00% |
| FBIO |
|
Fortress Biotech Inc |
2.48 |
2.54 |
2.46 |
2.53 |
193.7K |
0.00% |
| HRTX |
|
Heron Therapeutics |
0.33 |
0.33 |
0.31 |
0.32 |
950.8K |
0.00% |
| JAGX |
|
Jaguar Health Inc |
0.30 |
0.34 |
0.30 |
0.31 |
431.7K |
0.00% |
| MBIO |
|
Mustang Bio Inc |
0.51 |
0.54 |
0.51 |
0.51 |
18.6K |
0.00% |
| MNKD |
|
MannKind Corporation |
3.75 |
3.84 |
3.73 |
3.76 |
2.25M |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.02 |
0.02 |
0.01 |
0.02 |
124.1K |
0.00% |
| PRQR |
|
Proqr Therapeutics |
1.84 |
1.88 |
1.81 |
1.87 |
564.9K |
0.00% |
| SNGX |
|
Soligenix Inc |
0.36 |
0.38 |
0.36 |
0.36 |
94.8K |
0.00% |
| VYGR |
|
Voyager Therapeut |
3.17 |
3.21 |
3.14 |
3.20 |
153.1K |
0.00% |
| JAZZ |
|
Jazz Pharmaceuticals, Inc |
245.50 |
250.01 |
243.05 |
245.94 |
185.8K |
-0.01% |
| STRO |
|
Sutro Biopharma Inc |
17.09 |
17.41 |
16.53 |
16.85 |
120.6K |
-0.12% |
| TRVI |
|
Trevi Therapeutics Inc |
15.70 |
16.17 |
15.70 |
15.89 |
573.3K |
-0.13% |
| FLXN |
|
Flexion Therapeutics |
24.57 |
24.63 |
24.56 |
24.61 |
4.3K |
-0.20% |
| WVE |
|
Wave Life Sci Ord Sh |
4.61 |
4.63 |
4.49 |
4.58 |
1.88M |
-0.22% |
| PTGX |
|
Protagonist Therapeutics Inc |
148.18 |
151.24 |
146.83 |
147.79 |
200.2K |
-0.26% |
| ALKS |
|
Alkermes, Inc |
46.30 |
46.60 |
45.01 |
45.81 |
954.1K |
-0.35% |
| SUPN |
|
Supernus Pharm |
41.94 |
42.54 |
41.23 |
41.50 |
469.2K |
-0.36% |
| EQ |
|
Embarq Corporation |
2.12 |
2.16 |
2.06 |
2.10 |
214K |
-0.47% |
| CRBP |
|
Corbus Pharma |
10.19 |
10.25 |
5.57 |
8.09 |
6.58M |
-0.49% |
| ICCC |
|
ImmuCell Corporation |
9.80 |
9.85 |
9.75 |
9.80 |
9.4K |
-0.51% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
13.57 |
13.73 |
13.36 |
13.46 |
45K |
-0.52% |
| ARVN |
|
Arvinas Inc |
8.55 |
8.70 |
8.39 |
8.40 |
1.06M |
-0.59% |
| PRTO |
|
|
27.58 |
27.58 |
27.58 |
27.58 |
214 |
-0.65% |
| EYEG |
|
AB Corporate Bond ETF |
34.03 |
34.03 |
34.03 |
34.03 |
100 |
-0.67% |
| EDGE |
|
MRBL Enhanced Equity ETF |
51.55 |
51.55 |
51.55 |
51.55 |
100 |
-0.69% |
| AVXL |
|
Anavex Lf SC |
2.60 |
2.64 |
2.55 |
2.61 |
450.6K |
-0.76% |
| VTVT |
|
Vtv Theraptcs Cl A |
31.80 |
32.53 |
31.47 |
31.53 |
11.8K |
-0.76% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.30 |
1.30 |
1.28 |
1.29 |
20.1K |
-0.77% |
| PRTA |
|
Prothena Corp |
8.95 |
8.99 |
8.79 |
8.86 |
183.9K |
-0.78% |
| XENE |
|
Xenon Pharmaceuticals Inc |
58.75 |
59.60 |
58.00 |
58.20 |
168.4K |
-0.85% |
| CORT |
|
Corcept Therapeutics Incorporated |
113.38 |
114.52 |
111.10 |
111.82 |
437.5K |
-0.89% |
| LPCN |
|
Lipocine Inc |
2.30 |
2.30 |
2.15 |
2.23 |
24.9K |
-0.89% |
| XBIT |
|
Xbiotech Inc |
2.33 |
2.33 |
2.17 |
2.18 |
16.9K |
-0.91% |
| PRPO |
|
Precipio Inc |
27.20 |
27.72 |
26.90 |
27.07 |
41.2K |
-0.92% |
| TNXP |
|
Tonix Pharm Hld |
11.60 |
12.24 |
11.59 |
11.74 |
366.5K |
-0.93% |
| ADMA |
|
Adma Biologics |
9.23 |
9.38 |
9.07 |
9.14 |
1.88M |
-0.98% |
| GRFS |
|
Grifols S.A. |
7.56 |
7.60 |
7.46 |
7.47 |
237.5K |
-1.06% |
| AGIO |
|
Agios Pharmaceuticals |
33.83 |
34.36 |
32.89 |
33.22 |
344.6K |
-1.07% |
| TENX |
|
Tenax Therapeutics |
1.86 |
1.90 |
1.83 |
1.85 |
1.62M |
-1.07% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
27.90 |
28.79 |
27.38 |
27.52 |
1.09M |
-1.11% |
| BNTC |
|
Benitec Biopharma Ltd |
12.24 |
12.42 |
12.01 |
12.07 |
52.8K |
-1.15% |
| QTRX |
|
Quanterix Corp |
2.59 |
2.69 |
2.37 |
2.53 |
5.56M |
-1.17% |
| NITE |
|
Nightview Fund NITE |
39.36 |
39.36 |
39.36 |
39.36 |
362 |
-1.20% |
| OPK |
|
Opko Health Inc |
1.60 |
1.60 |
1.54 |
1.55 |
1.63M |
-1.27% |
| LGND |
|
Ligand Pharmaceuticals Inc |
284.20 |
287.14 |
280.12 |
280.63 |
32.7K |
-1.38% |
| BRKR |
|
Bruker Corporation |
53.14 |
53.62 |
51.54 |
52.67 |
1.8M |
-1.44% |
| VKTX |
|
Viking Thera |
31.83 |
32.43 |
31.39 |
31.53 |
1.26M |
-1.44% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.99 |
2.03 |
1.94 |
1.97 |
1.34M |
-1.50% |
| QGEN |
|
Qiagen NV |
42.44 |
42.97 |
41.74 |
41.85 |
1.2M |
-1.53% |
| SLGL |
|
Sol-Gel Technologies Ltd |
65.00 |
66.39 |
64.02 |
64.85 |
13.1K |
-1.56% |
| BLRX |
|
Biolinerx Ltd |
2.52 |
2.52 |
2.43 |
2.50 |
18.7K |
-1.57% |
| ATOS |
|
Atossa Genetics Inc |
2.53 |
2.56 |
2.45 |
2.46 |
29.6K |
-1.60% |
| ARDX |
|
Ardelyx Inc |
3.45 |
3.61 |
3.45 |
3.52 |
3.28M |
-1.68% |
| CYTK |
|
Cytokinetics, Inc |
73.63 |
74.65 |
72.34 |
72.50 |
830.5K |
-1.71% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.58 |
0.59 |
0.57 |
0.57 |
201.6K |
-1.72% |
| GALT |
|
Galectin Therapeutic |
3.85 |
4.09 |
3.82 |
3.85 |
277.2K |
-1.79% |
| KRYS |
|
Krystal Biotech Inc |
346.90 |
352.55 |
339.25 |
340.28 |
96.5K |
-1.88% |
| NKTR |
|
Nektar Therapeutics |
69.50 |
70.00 |
68.03 |
68.44 |
313.2K |
-1.96% |
| AXSM |
|
Axsome Thera |
220.00 |
223.29 |
216.00 |
216.43 |
185.7K |
-2.00% |
| ATRA |
|
Atara Biotherap |
9.13 |
9.71 |
9.07 |
9.25 |
33.8K |
-2.01% |
| LQDA |
|
Liquidia Technologies Inc |
66.77 |
66.90 |
65.04 |
65.32 |
575.3K |
-2.08% |
| FENC |
|
Fennec Pharmaceuticals Inc |
10.94 |
11.11 |
10.68 |
10.71 |
100.2K |
-2.19% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
105.20 |
105.93 |
101.09 |
102.51 |
391.2K |
-2.19% |
| BWAY |
|
Brainsway Ltd ADR |
13.56 |
13.84 |
13.30 |
13.60 |
77.2K |
-2.23% |
| VIVO |
|
Meridian Bioscience, Inc |
3.59 |
3.98 |
3.59 |
3.91 |
213.5K |
-2.25% |
| LIFE |
|
Life Technologies Corp |
39.55 |
40.76 |
38.36 |
39.36 |
707.8K |
-2.28% |
| RIOT |
|
Riot Blockchain Inc |
21.12 |
21.41 |
20.10 |
20.95 |
8.74M |
-2.33% |
| CTMX |
|
Cytomx Thera |
3.29 |
3.36 |
3.15 |
3.21 |
5.35M |
-2.43% |
| CCXI |
|
Chemocentryx Inc |
12.25 |
12.31 |
11.80 |
12.01 |
2.6M |
-2.44% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
4.91 |
5.06 |
4.70 |
4.78 |
28.1K |
-2.65% |
| ARWR |
|
Arrowhead Research Corporation |
82.50 |
83.27 |
79.93 |
80.65 |
590.9K |
-2.69% |
| PCRX |
|
Pacira Pharm Inc |
25.36 |
25.99 |
24.65 |
24.66 |
177.4K |
-2.72% |
| IMRN |
|
Immuron Ltd |
1.47 |
1.49 |
1.35 |
1.41 |
136.5K |
-2.76% |
| ASMB |
|
Assembly Biosciences |
30.31 |
30.48 |
28.79 |
28.94 |
165.7K |
-2.89% |
| MESO |
|
Mesoblast Ltd Ads |
15.40 |
15.40 |
14.89 |
15.03 |
122.6K |
-2.97% |
| IRIX |
|
IRIDEX Corporation |
0.63 |
0.66 |
0.62 |
0.64 |
82.3K |
-3.03% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
7.95 |
8.03 |
7.84 |
7.84 |
2.5K |
-3.09% |
| INSM |
|
Insmed Incorporated |
129.41 |
130.78 |
124.58 |
125.24 |
900.4K |
-3.24% |
| NERV |
|
Minerva Neuroscie |
4.30 |
4.39 |
3.98 |
4.02 |
63.6K |
-3.37% |
| TRIB |
|
Trinity Biotech plc (ADR) |
7.30 |
7.63 |
7.30 |
7.47 |
4.9K |
-3.49% |
| CSBR |
|
Champions Oncolog |
5.00 |
5.01 |
4.92 |
4.92 |
440 |
-3.53% |
| ACIU |
|
AC Immune S.A. |
2.69 |
2.75 |
2.66 |
2.66 |
82.2K |
-3.62% |
| AKTX |
|
Akari Therapeutics |
11.43 |
11.61 |
10.68 |
10.68 |
29.7K |
-3.96% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
47.32 |
47.53 |
44.96 |
45.33 |
195.2K |
-4.02% |
| DTIL |
|
Precision Biosciences Inc |
7.13 |
7.26 |
6.85 |
6.88 |
159.4K |
-4.04% |
| COCP |
|
Cocrystal Pharma Inc |
1.27 |
1.27 |
1.18 |
1.18 |
17.4K |
-4.07% |
| SYBX |
|
Synlogic Inc |
1.19 |
1.19 |
1.17 |
1.17 |
1.8K |
-4.10% |
| ARRY |
|
Array BioPharma Inc |
4.60 |
4.60 |
4.37 |
4.41 |
2.98M |
-4.34% |
| VERU |
|
Veru Inc |
2.42 |
2.52 |
2.35 |
2.35 |
174.2K |
-4.47% |
| OMER |
|
Omeros Corporation |
17.73 |
18.32 |
17.42 |
17.45 |
1.13M |
-4.54% |
| OTLK |
|
Outlook Therapeutics Inc |
0.67 |
0.67 |
0.63 |
0.63 |
2.62M |
-4.55% |
| RDHL |
|
Redhill Biophrma ADR |
0.61 |
0.63 |
0.58 |
0.61 |
194.1K |
-4.69% |
| RARE |
|
Ultragenyx Pharmaceu |
14.39 |
14.44 |
13.60 |
13.62 |
3.83M |
-4.76% |
| XTLB |
|
Xtl Biopharma Ads |
2.47 |
2.51 |
2.40 |
2.43 |
1.9K |
-5.08% |
| IONS |
|
Ionis Pharmaceuticals |
53.96 |
55.50 |
51.31 |
51.43 |
3.26M |
-5.11% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.54 |
0.58 |
0.53 |
0.55 |
163.4K |
-5.17% |
| MCRB |
|
Seres Theraptc |
5.00 |
5.15 |
4.71 |
4.74 |
39.9K |
-5.58% |
| QDEL |
|
Quidel Corporation |
11.85 |
11.97 |
11.03 |
11.12 |
1.92M |
-5.68% |
| SRRK |
|
Scholar Rock Holding Corp |
61.00 |
62.00 |
51.58 |
51.84 |
3.04M |
-6.41% |
| SCYX |
|
Scynexis Inc |
4.84 |
4.97 |
4.57 |
4.60 |
35.9K |
-6.88% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
0.96 |
0.99 |
0.88 |
0.89 |
535.6K |
-7.29% |
| ASTC |
|
Astrotech Corp |
7.08 |
7.33 |
6.55 |
6.57 |
37.7K |
-8.37% |
| IMMP |
|
Immutep Ltd ADR |
0.36 |
0.36 |
0.32 |
0.33 |
466.6K |
-10.81% |
| FIXX |
|
Homology Medicines Inc |
12.00 |
12.43 |
11.95 |
12.03 |
15.8K |
-11.22% |
| COHR |
|
Coherent, Inc |
292.00 |
292.76 |
265.49 |
266.49 |
6.39M |
-12.71% |
| ONTX |
|
Onconova Therapeutic |
13.99 |
13.99 |
12.50 |
12.66 |
2.4K |
-19.26% |
| CLLS |
|
Cellectis S.A. ADR |
2.89 |
2.89 |
1.75 |
1.82 |
1.09M |
-41.29% |