| IMMP |
 |
Immutep Ltd ADR |
0.43 |
0.56 |
0.40 |
0.52 |
2.28M |
15.56% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.73 |
5.52 |
4.57 |
5.52 |
246.3K |
12.65% |
| TNXP |
|
Tonix Pharm Hld |
14.01 |
15.82 |
13.50 |
15.74 |
516.7K |
11.55% |
| NCNA |
|
Nucana Plc ADR |
2.04 |
2.31 |
2.00 |
2.24 |
119.8K |
9.80% |
| SLGL |
|
Sol-Gel Technologies Ltd |
68.72 |
73.00 |
68.49 |
72.97 |
7K |
9.33% |
| ICCC |
|
ImmuCell Corporation |
8.40 |
8.91 |
8.40 |
8.91 |
52.7K |
7.48% |
| REPL |
|
Replimune Group Inc |
4.82 |
5.41 |
4.75 |
5.22 |
5.11M |
6.10% |
| FENC |
|
Fennec Pharmaceuticals Inc |
9.42 |
10.17 |
9.11 |
9.74 |
441.2K |
5.53% |
| FBIO |
|
Fortress Biotech Inc |
2.37 |
2.48 |
2.27 |
2.41 |
702.3K |
4.78% |
| NTLA |
|
Intellia Thera CS |
13.12 |
14.15 |
12.85 |
13.66 |
9.4M |
4.35% |
| ARRY |
|
Array BioPharma Inc |
8.40 |
9.11 |
8.20 |
8.96 |
3.99M |
4.07% |
| IFRX |
|
Fireman B.V. |
2.32 |
2.48 |
2.25 |
2.48 |
1.23M |
3.77% |
| GOSS |
|
Gossamer Bio Inc |
0.32 |
0.34 |
0.32 |
0.34 |
4.2M |
3.03% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.57 |
1.65 |
1.50 |
1.63 |
1.39M |
2.52% |
| STRO |
|
Sutro Biopharma Inc |
39.25 |
43.85 |
38.69 |
39.22 |
137.5K |
2.43% |
| TMDX |
|
Transmedics Group Inc |
61.91 |
64.35 |
61.02 |
63.30 |
597.9K |
2.10% |
| LFVN |
|
Lifevantage Cp |
5.02 |
5.29 |
4.99 |
5.17 |
59.6K |
1.97% |
| MGNX |
|
Macrogenics |
4.12 |
4.35 |
3.97 |
4.24 |
1.63M |
1.92% |
| VERU |
|
Veru Inc |
2.09 |
2.19 |
2.07 |
2.12 |
48.6K |
1.92% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.58 |
0.60 |
0.56 |
0.59 |
18K |
1.72% |
| ETON |
|
Eton Pharmaceutcials Inc |
30.49 |
30.88 |
28.00 |
30.42 |
338.6K |
1.67% |
| |
| ANAB |
|
Anaptysbio Inc |
61.80 |
64.36 |
59.91 |
63.15 |
193.7K |
1.59% |
| SYBX |
|
Synlogic Inc |
0.65 |
0.66 |
0.63 |
0.66 |
44.4K |
1.54% |
| SPRO |
|
SmartPros Ltd. |
2.76 |
2.89 |
2.61 |
2.80 |
829.1K |
1.45% |
| ZLAB |
|
Zai Lab Ltd |
19.80 |
21.33 |
19.80 |
20.60 |
453.7K |
1.38% |
| AXON |
|
Axon Enterprise Inc |
386.00 |
403.52 |
380.26 |
392.20 |
653.3K |
0.99% |
| BIIB |
|
Biogen Idec Inc |
192.00 |
194.91 |
190.66 |
193.00 |
602.4K |
0.90% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.36 |
1.39 |
1.31 |
1.37 |
63.2K |
0.74% |
| VIST |
|
VIST Financial Corp. |
72.39 |
73.50 |
71.44 |
72.40 |
623.9K |
0.72% |
| CSBR |
|
Champions Oncolog |
6.35 |
6.35 |
6.25 |
6.25 |
900 |
0.64% |
| ALDX |
|
Aldeyra Therapeu |
1.64 |
1.71 |
1.60 |
1.68 |
1.06M |
0.60% |
| TENX |
|
Tenax Therapeutics |
11.82 |
12.37 |
11.40 |
11.95 |
632.6K |
0.59% |
| MBOT |
|
Microbot Medical Inc |
1.85 |
1.94 |
1.83 |
1.86 |
1.66M |
0.54% |
| CCXI |
|
Chemocentryx Inc |
10.28 |
10.28 |
10.28 |
10.28 |
1K |
0.39% |
| DERM |
|
Journey Medical Corp |
6.23 |
6.46 |
6.05 |
6.32 |
285.8K |
0.32% |
| ESPR |
|
Esperion Theraptc |
3.12 |
3.13 |
3.11 |
3.13 |
6.44M |
0.32% |
| AGEN |
|
Antigenics, Inc |
3.57 |
3.60 |
3.42 |
3.59 |
413.6K |
0.28% |
| ATRA |
|
Atara Biotherap |
9.50 |
9.81 |
8.65 |
9.61 |
183.2K |
0.21% |
| AXGN |
|
Axogen Inc |
40.01 |
41.60 |
40.01 |
41.00 |
476.4K |
0.15% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.10 |
31.18 |
31.10 |
31.18 |
1.84M |
0.06% |
| MASI |
|
Masimo Corporation |
178.39 |
178.51 |
178.35 |
178.45 |
292.4K |
0.04% |
| SLNO |
|
Soleno Therapeutics Inc |
53.00 |
53.00 |
52.98 |
53.00 |
1.53M |
0.04% |
| ASNS |
|
Actelis Networks Inc |
0.10 |
0.10 |
0.09 |
0.09 |
114.7K |
0.00% |
| ASRT |
|
Assertio Therapeutics Inc |
23.31 |
23.35 |
23.31 |
23.33 |
244.8K |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.73 |
0.74 |
0.69 |
0.71 |
449.6K |
0.00% |
| FONR |
|
Fonar Corporation |
18.86 |
18.87 |
18.86 |
18.87 |
27.3K |
0.00% |
| IRIX |
|
IRIDEX Corporation |
1.02 |
1.03 |
1.02 |
1.02 |
17.2K |
0.00% |
| OPK |
|
Opko Health Inc |
1.08 |
1.13 |
1.07 |
1.10 |
2.14M |
0.00% |
| OTLK |
|
Outlook Therapeutics Inc |
0.23 |
0.24 |
0.22 |
0.23 |
2.29M |
0.00% |
| RDHL |
|
Redhill Biophrma ADR |
0.96 |
1.03 |
0.96 |
1.01 |
97.8K |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.13 |
0.14 |
0.12 |
0.14 |
4.17M |
0.00% |
 |
| KALV |
|
Kalvista Pharmaceuticals Inc |
26.77 |
26.78 |
26.73 |
26.75 |
7.52M |
-0.04% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
22.09 |
22.83 |
21.91 |
22.19 |
38.1K |
-0.27% |
| EDGE |
|
MRBL Enhanced Equity ETF |
48.46 |
48.46 |
48.39 |
48.39 |
211 |
-0.29% |
| VCEL |
|
Vericel Corproation |
34.16 |
34.16 |
31.01 |
33.03 |
181.4K |
-0.30% |
| ACIU |
|
AC Immune S.A. |
2.80 |
2.84 |
2.73 |
2.80 |
283.1K |
-0.36% |
| QTRX |
|
Quanterix Corp |
2.76 |
2.90 |
2.68 |
2.75 |
1.28M |
-0.36% |
| NBIX |
|
Neurocrine Biosciences, Inc |
157.91 |
159.23 |
155.50 |
158.48 |
700K |
-0.38% |
| ILMN |
|
Illumina, Inc |
141.98 |
143.86 |
137.52 |
142.60 |
895.3K |
-0.45% |
| XOMA |
|
XOMA Limited |
41.84 |
41.89 |
41.55 |
41.75 |
65.4K |
-0.45% |
| EDAP |
|
EDAP TMS S |
4.30 |
4.34 |
4.11 |
4.17 |
29.8K |
-0.48% |
| FLXN |
|
Flexion Therapeutics |
24.95 |
24.95 |
24.95 |
24.95 |
292 |
-0.48% |
| RGEN |
|
Repligen Corporation |
103.00 |
107.75 |
102.55 |
102.81 |
1.6M |
-0.51% |
| MNOV |
|
MediciNova, Inc |
1.39 |
1.39 |
1.37 |
1.39 |
13.1K |
-0.71% |
| ICLR |
|
ICON plc (ADR) |
117.09 |
118.70 |
115.29 |
116.37 |
385.4K |
-0.74% |
| IDXX |
|
IDEXX Laboratories, Inc |
531.99 |
540.95 |
527.12 |
528.89 |
299.5K |
-0.75% |
| JAGX |
|
Jaguar Health Inc |
3.72 |
4.03 |
3.44 |
3.94 |
32.5K |
-0.76% |
| MESO |
|
Mesoblast Ltd Ads |
15.29 |
15.29 |
14.87 |
14.98 |
113.6K |
-0.79% |
| MEDP |
|
Medpace Holdings Inc |
419.57 |
421.74 |
414.71 |
415.57 |
156.8K |
-0.86% |
| QGEN |
|
Qiagen NV |
33.26 |
33.31 |
32.91 |
32.98 |
1.09M |
-0.93% |
| TXMD |
|
Therapeuticsmd Inc |
2.00 |
2.05 |
2.00 |
2.00 |
7.6K |
-0.99% |
| DBVT |
|
Dbv Technologies Ads |
20.03 |
20.03 |
19.45 |
19.61 |
43.9K |
-1.01% |
| JAZZ |
|
Jazz Pharmaceuticals, Inc |
226.00 |
230.82 |
225.00 |
228.78 |
774.8K |
-1.03% |
| PRTA |
|
Prothena Corp |
9.86 |
9.86 |
9.46 |
9.75 |
325.7K |
-1.12% |
| UTHR |
|
United Therapeutics Corporation |
576.49 |
576.49 |
565.26 |
568.78 |
168.3K |
-1.23% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.35 |
6.39 |
6.22 |
6.29 |
805.3K |
-1.41% |
| BLFS |
|
Biolife Solutions |
20.71 |
21.05 |
20.27 |
20.75 |
182.5K |
-1.47% |
| HCM |
|
Hutchison China Ads |
12.52 |
12.69 |
12.50 |
12.50 |
8.2K |
-1.50% |
| EOLS |
|
Evolus Inc |
6.63 |
6.66 |
6.15 |
6.49 |
326.3K |
-1.52% |
| PULM |
|
Pulmatrix Inc |
1.26 |
1.27 |
1.25 |
1.25 |
15K |
-1.57% |
| SNDX |
|
Syndax Pharma |
20.53 |
20.93 |
20.16 |
20.22 |
992.2K |
-1.61% |
 |
| MYGN |
|
Myriad Genetics, Inc |
3.64 |
3.76 |
3.57 |
3.57 |
1.18M |
-1.65% |
| GRFS |
|
Grifols S.A. |
7.79 |
7.81 |
7.61 |
7.67 |
339.5K |
-1.67% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.67 |
15.24 |
14.24 |
14.50 |
38.7K |
-1.69% |
| ORMP |
|
Oramed Pharma |
4.58 |
4.75 |
4.53 |
4.65 |
132.1K |
-1.69% |
| PTCT |
|
Ptc Therapeutics |
72.30 |
73.14 |
71.34 |
71.53 |
350.3K |
-1.69% |
| TBPH |
|
Theravance Bio Ord |
16.49 |
16.62 |
16.21 |
16.22 |
315.6K |
-1.70% |
| EXEL |
|
Exelixis, Inc |
50.37 |
51.31 |
49.59 |
50.15 |
1.04M |
-1.80% |
| AEMD |
|
Aethlon Medical |
2.14 |
2.20 |
2.10 |
2.11 |
33.2K |
-1.86% |
| ANIP |
|
ANI Pharma Inc |
79.28 |
80.00 |
76.67 |
78.03 |
96.9K |
-1.87% |
| GILD |
|
Gilead Sciences, Inc |
133.18 |
133.27 |
129.10 |
129.59 |
3.39M |
-1.88% |
| WVE |
|
Wave Life Sci Ord Sh |
6.84 |
6.92 |
6.67 |
6.77 |
3.32M |
-1.88% |
| IONS |
|
Ionis Pharmaceuticals |
75.02 |
75.93 |
73.32 |
74.24 |
1.04M |
-1.90% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
18.87 |
19.06 |
18.34 |
18.63 |
78.3K |
-1.90% |
| PRTO |
|
|
27.37 |
27.40 |
27.32 |
27.36 |
2.5K |
-1.90% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
715.48 |
717.89 |
693.70 |
698.76 |
388K |
-1.93% |
| AXSM |
|
Axsome Thera |
232.27 |
232.27 |
225.71 |
227.77 |
244.7K |
-1.94% |
| ABEO |
|
Abeona Therapeutics |
5.73 |
5.73 |
5.41 |
5.50 |
1.23M |
-1.96% |
| ASND |
|
Ascendis Pharma Ads |
243.59 |
243.59 |
239.47 |
240.83 |
268.7K |
-1.96% |
| BLRX |
|
Biolinerx Ltd |
3.05 |
3.05 |
2.94 |
3.00 |
3K |
-1.96% |
| AGIO |
|
Agios Pharmaceuticals |
28.50 |
28.65 |
27.88 |
28.16 |
247.8K |
-1.98% |
| MRNA |
|
MDRNA, Inc |
49.92 |
49.92 |
47.91 |
49.06 |
3.7M |
-1.98% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.55 |
3.57 |
3.41 |
3.45 |
5.58M |
-1.99% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.27 |
6.41 |
6.24 |
6.25 |
885.9K |
-2.04% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.91 |
2.94 |
2.81 |
2.86 |
1.73M |
-2.05% |
| MRKR |
|
Marker Therapeutics Inc |
1.45 |
1.45 |
1.41 |
1.43 |
11.4K |
-2.05% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
293.45 |
298.00 |
286.76 |
286.92 |
542.6K |
-2.19% |
| ALKS |
|
Alkermes, Inc |
38.60 |
38.60 |
37.36 |
37.48 |
666K |
-2.27% |
| ABUS |
|
Arbutus Biopharma Cp |
4.20 |
4.34 |
4.18 |
4.24 |
941.3K |
-2.30% |
| LIVN |
|
Livanova Plc OR Sh |
71.67 |
71.67 |
69.58 |
70.00 |
274.3K |
-2.33% |
| INCY |
|
Incyte Corporation |
97.37 |
97.70 |
94.31 |
95.32 |
831.9K |
-2.34% |
| SIGA |
|
SIGA Technologies, Inc |
4.22 |
4.31 |
4.10 |
4.16 |
553.6K |
-2.35% |
| AMPH |
|
American Physicians Service Group Inc |
17.30 |
17.53 |
16.76 |
16.88 |
420.6K |
-2.37% |
| CNMD |
|
CONMED Corporation |
36.23 |
36.65 |
35.12 |
35.48 |
174.1K |
-2.37% |
| XBIT |
|
Xbiotech Inc |
2.47 |
2.50 |
2.44 |
2.46 |
25.3K |
-2.38% |
| LGND |
|
Ligand Pharmaceuticals Inc |
216.66 |
218.13 |
212.70 |
213.47 |
28.8K |
-2.39% |
| CLLS |
|
Cellectis S.A. ADR |
4.05 |
4.15 |
3.96 |
3.97 |
32.2K |
-2.46% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.78 |
0.85 |
0.75 |
0.78 |
362.3K |
-2.50% |
| XBIO |
|
Xenetic Biosciences Inc |
3.07 |
3.14 |
2.98 |
3.04 |
5K |
-2.56% |
| ENTA |
|
Enanta Pharmaceutica |
13.59 |
13.88 |
13.19 |
13.43 |
110.1K |
-2.61% |
| AYTU |
|
Aytu Bioscience Inc |
2.27 |
2.27 |
2.17 |
2.19 |
70.4K |
-2.67% |
| ADMA |
|
Adma Biologics |
8.42 |
8.54 |
8.20 |
8.27 |
2.2M |
-2.71% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.67 |
3.71 |
3.47 |
3.57 |
1.56M |
-2.72% |
| NEOG |
|
Neogen Corporation |
8.49 |
8.49 |
8.16 |
8.20 |
927.1K |
-2.73% |
| QURE |
|
Uniqure N.V. |
27.10 |
27.74 |
26.37 |
27.04 |
986.9K |
-2.73% |
| GNMX |
|
|
24.49 |
24.49 |
24.39 |
24.39 |
504 |
-2.79% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ARGX |
|
Argenx Se Ads |
810.21 |
820.33 |
797.77 |
799.39 |
221.2K |
-2.80% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.15 |
53.41 |
51.68 |
51.73 |
1.23M |
-2.85% |
| LNTH |
|
Lantheus Holdings |
96.12 |
96.68 |
93.29 |
93.91 |
478.2K |
-2.86% |
| XENE |
|
Xenon Pharmaceuticals Inc |
55.45 |
55.73 |
54.31 |
54.39 |
301.4K |
-2.86% |
| BRKR |
|
Bruker Corporation |
44.07 |
44.16 |
42.73 |
42.88 |
1.83M |
-2.90% |
| AMGN |
|
Amgen, Inc |
336.23 |
336.74 |
325.16 |
326.36 |
1.33M |
-2.95% |
| PTGX |
|
Protagonist Therapeutics Inc |
104.00 |
104.39 |
101.72 |
102.37 |
156.1K |
-2.95% |
| LPCN |
|
Lipocine Inc |
2.33 |
2.34 |
2.26 |
2.26 |
44.4K |
-3.00% |
| COLL |
|
Collegium Pharma |
34.87 |
35.04 |
33.41 |
33.78 |
137K |
-3.01% |
| HOTH |
|
Hoth Therapeutics Inc |
0.64 |
0.67 |
0.62 |
0.64 |
282.9K |
-3.03% |
| URGN |
|
Urogen Pharma Ltd |
29.00 |
29.65 |
28.26 |
28.78 |
648.4K |
-3.03% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
450.52 |
454.50 |
435.86 |
436.73 |
562.2K |
-3.04% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.01 |
69.66 |
66.31 |
67.12 |
1.05M |
-3.05% |
| ENTX |
|
Entera Bio Ltd |
1.33 |
1.33 |
1.23 |
1.26 |
79.4K |
-3.08% |
| VTGN |
|
Vistagen Therap. Com |
0.64 |
0.64 |
0.61 |
0.63 |
583.3K |
-3.08% |
| RARE |
|
Ultragenyx Pharmaceu |
25.72 |
25.95 |
24.84 |
25.00 |
762.1K |
-3.10% |
| MCRB |
|
Seres Theraptc |
7.82 |
7.90 |
7.50 |
7.75 |
9.2K |
-3.13% |
| TGTX |
|
Tg Therapeuticscmn |
40.79 |
40.80 |
39.42 |
39.51 |
1.06M |
-3.14% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.92 |
22.00 |
21.37 |
21.39 |
649.5K |
-3.17% |
| MBIO |
|
Mustang Bio Inc |
0.63 |
0.63 |
0.60 |
0.61 |
43K |
-3.17% |
| BNTC |
|
Benitec Biopharma Ltd |
11.37 |
11.81 |
11.00 |
11.49 |
51K |
-3.20% |
| CORT |
|
Corcept Therapeutics Incorporated |
57.00 |
57.88 |
56.09 |
56.35 |
430.8K |
-3.20% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
540.56 |
543.78 |
522.40 |
522.40 |
117.9K |
-3.20% |
| NVAX |
|
Novavax, Inc |
9.23 |
9.35 |
8.93 |
9.07 |
3.06M |
-3.20% |
| TECH |
|
Techne Corporation |
44.81 |
45.59 |
43.20 |
43.31 |
2.85M |
-3.22% |
| BOLD |
|
Boundless Bio Inc. |
1.56 |
1.56 |
1.49 |
1.50 |
146.9K |
-3.23% |
| KRYS |
|
Krystal Biotech Inc |
312.29 |
314.05 |
305.99 |
306.27 |
172.3K |
-3.23% |
| CAPR |
|
Capricor Therap |
29.53 |
29.85 |
28.53 |
28.83 |
641.1K |
-3.32% |
| HSDT |
|
Helius Medical Technologies Inc |
2.32 |
2.43 |
2.20 |
2.31 |
123.1K |
-3.35% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
93.10 |
93.10 |
89.74 |
90.60 |
267.8K |
-3.36% |
| ARDX |
|
Ardelyx Inc |
6.36 |
6.54 |
6.21 |
6.24 |
2.48M |
-3.41% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.89 |
0.89 |
0.84 |
0.85 |
816.9K |
-3.41% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.00 |
32.39 |
31.13 |
31.33 |
340K |
-3.42% |
| HBIO |
|
Harvard Bioscience, Inc |
5.66 |
5.79 |
5.25 |
5.36 |
15.4K |
-3.42% |
| SUPN |
|
Supernus Pharm |
51.10 |
51.10 |
49.15 |
49.46 |
339K |
-3.44% |
| NTRP |
|
Neurotrope Inc |
2.40 |
2.57 |
2.40 |
2.49 |
48.6K |
-3.49% |
| ARVN |
|
Arvinas Inc |
9.13 |
9.40 |
8.87 |
9.09 |
569.8K |
-3.50% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.37 |
3.45 |
3.22 |
3.27 |
1.47M |
-3.54% |
| CYTK |
|
Cytokinetics, Inc |
78.35 |
78.51 |
75.48 |
75.85 |
865.5K |
-3.55% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.13 |
1.13 |
1.05 |
1.08 |
217.2K |
-3.57% |
| KNSA |
|
Kiniksa Pharmaceuticals Ltd |
58.50 |
58.56 |
56.22 |
56.51 |
208.6K |
-3.58% |
| OCUL |
|
Ocular Therapeut |
9.17 |
9.98 |
9.04 |
9.16 |
1.54M |
-3.58% |
| PBYI |
|
Puma Biotechnology |
7.10 |
7.16 |
6.90 |
6.94 |
97.8K |
-3.61% |
| CHRS |
|
Charming Shoppes, Inc |
1.57 |
1.66 |
1.56 |
1.58 |
1.31M |
-3.66% |
| AUPH |
|
Aurinia Pharm Ord |
15.65 |
15.85 |
15.14 |
15.26 |
731.9K |
-3.72% |
| LIFE |
|
Life Technologies Corp |
22.17 |
24.75 |
21.66 |
21.66 |
844.8K |
-3.73% |
| MNKD |
|
MannKind Corporation |
3.21 |
3.31 |
3.07 |
3.10 |
3.8M |
-3.73% |
| KMDA |
|
Kamada Ltd |
8.03 |
8.03 |
7.71 |
7.72 |
48.7K |
-3.74% |
| PCRX |
|
Pacira Pharm Inc |
23.54 |
23.94 |
22.62 |
22.64 |
206K |
-3.74% |
| ASTC |
|
Astrotech Corp |
2.51 |
2.65 |
2.50 |
2.55 |
15K |
-3.77% |
| ARWR |
|
Arrowhead Research Corporation |
78.00 |
79.00 |
76.26 |
76.66 |
882.2K |
-3.78% |
| SRRK |
|
Scholar Rock Holding Corp |
50.50 |
51.39 |
48.95 |
49.35 |
890.8K |
-3.78% |
| INVA |
|
Innoviva Inc |
22.83 |
22.85 |
21.78 |
21.97 |
434.6K |
-3.85% |
| SCYX |
|
Scynexis Inc |
0.78 |
0.78 |
0.72 |
0.74 |
397.7K |
-3.90% |
| CRIS |
|
Curis, Inc |
0.51 |
0.51 |
0.49 |
0.49 |
235.5K |
-3.92% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
38.11 |
38.11 |
36.40 |
36.76 |
704.8K |
-4.00% |
| LQDA |
|
Liquidia Technologies Inc |
58.04 |
58.70 |
56.08 |
56.90 |
1.28M |
-4.01% |
| CRSP |
|
Crispr Therapeutics Ag |
50.45 |
50.45 |
48.25 |
48.41 |
1.2M |
-4.04% |
| DNLI |
|
Denali Therapeutics Inc |
19.65 |
19.90 |
18.50 |
18.63 |
1.37M |
-4.07% |
| BNGO |
|
Bionano Genomics Inc |
1.23 |
1.24 |
1.15 |
1.15 |
181.9K |
-4.17% |
| PRQR |
|
Proqr Therapeutics |
1.65 |
1.67 |
1.57 |
1.59 |
343.2K |
-4.22% |
| APVO |
|
Aptevo Therapeutics Inc |
4.67 |
4.81 |
4.67 |
4.69 |
7.6K |
-4.29% |
| CLRB |
|
Cellectar Biosc |
3.07 |
3.26 |
2.99 |
3.12 |
179.9K |
-4.29% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.23 |
2.32 |
2.22 |
2.23 |
1.82M |
-4.29% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.87 |
8.20 |
7.40 |
7.48 |
355.9K |
-4.35% |
| KOD |
|
Kodiak Sciences Inc |
39.00 |
39.00 |
35.62 |
37.03 |
481.4K |
-4.39% |
| VKTX |
|
Viking Thera |
31.41 |
31.70 |
30.18 |
30.31 |
1.09M |
-4.42% |
| XTLB |
|
Xtl Biopharma Ads |
2.66 |
2.66 |
2.52 |
2.56 |
18.3K |
-4.48% |
| ECOR |
|
Electrocore Inc |
6.27 |
6.40 |
5.73 |
6.29 |
153.9K |
-4.55% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
7.30 |
7.54 |
6.95 |
7.08 |
7.32M |
-4.58% |
| GNPX |
|
Genprex Inc |
0.84 |
0.88 |
0.83 |
0.83 |
171.9K |
-4.60% |
| RIOT |
|
Riot Blockchain Inc |
24.14 |
24.35 |
23.08 |
23.47 |
10.15M |
-4.67% |
| COCP |
|
Cocrystal Pharma Inc |
1.26 |
1.28 |
1.19 |
1.21 |
85.2K |
-4.72% |
| SVRA |
|
Savara Inc |
5.15 |
5.29 |
5.02 |
5.03 |
2.02M |
-4.73% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.27 |
2.30 |
2.01 |
2.10 |
267.4K |
-4.98% |
| CTMX |
|
Cytomx Thera |
3.70 |
3.74 |
3.58 |
3.60 |
2.27M |
-5.01% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.23 |
6.25 |
5.92 |
6.05 |
67K |
-5.02% |
| NKTR |
|
Nektar Therapeutics |
73.50 |
74.00 |
69.38 |
70.62 |
798.1K |
-5.02% |
| PAHC |
|
Phibro Anl Htlh A |
36.10 |
36.10 |
33.05 |
34.36 |
225.9K |
-5.08% |
| KURA |
|
Kura Oncology |
9.54 |
9.79 |
9.17 |
9.22 |
926.1K |
-5.44% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.41 |
1.42 |
1.36 |
1.39 |
80.5K |
-5.44% |
| VTVT |
|
Vtv Theraptcs Cl A |
38.35 |
38.35 |
33.81 |
35.96 |
20K |
-5.44% |
| NERV |
|
Minerva Neuroscie |
5.43 |
5.53 |
5.16 |
5.20 |
55.2K |
-5.45% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.08 |
3.20 |
2.90 |
2.93 |
39.1K |
-5.48% |
| AVXL |
|
Anavex Lf SC |
3.05 |
3.06 |
2.89 |
2.92 |
857.1K |
-5.50% |
| COHR |
|
Coherent, Inc |
382.72 |
394.86 |
370.94 |
382.68 |
4.21M |
-5.50% |
| MGTX |
|
Meiragtx Holdings Plc |
9.58 |
9.94 |
9.36 |
9.40 |
467K |
-5.53% |
| XNCR |
|
Xencor Inc |
11.89 |
11.89 |
10.97 |
11.22 |
479.3K |
-5.56% |
| ACRS |
|
Aclaris Therapts |
4.80 |
4.82 |
4.49 |
4.53 |
675.6K |
-5.63% |
| ATOS |
|
Atossa Genetics Inc |
5.15 |
5.25 |
4.85 |
4.85 |
35.4K |
-5.64% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.56 |
9.58 |
9.00 |
9.03 |
3.3M |
-5.64% |
| ALEC |
|
Alector Inc |
2.24 |
2.29 |
2.14 |
2.17 |
891K |
-5.65% |
| INSM |
|
Insmed Incorporated |
115.88 |
115.88 |
108.22 |
109.10 |
2.2M |
-5.67% |
| CBIO |
|
Catalyst Bio |
21.00 |
21.69 |
18.51 |
20.04 |
191.2K |
-5.69% |
| ASMB |
|
Assembly Biosciences |
30.76 |
30.76 |
28.52 |
28.65 |
77.9K |
-5.73% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.22 |
1.22 |
1.14 |
1.15 |
531.1K |
-5.74% |
| TRVI |
|
Trevi Therapeutics Inc |
15.12 |
15.12 |
14.06 |
14.22 |
481.1K |
-5.77% |
| AKTX |
|
Akari Therapeutics |
3.70 |
3.70 |
3.44 |
3.49 |
11.3K |
-5.93% |
| SRPT |
|
Sarepta Therapeutics |
18.69 |
18.99 |
17.52 |
17.54 |
1.79M |
-6.05% |
| AKBA |
|
Akebia Therapeutics |
1.13 |
1.15 |
1.06 |
1.07 |
4.02M |
-6.14% |
| OVID |
|
Ovid Therapeutics Inc |
2.82 |
2.84 |
2.61 |
2.63 |
1.02M |
-6.41% |
| IMRN |
|
Immuron Ltd |
1.05 |
1.09 |
0.97 |
1.01 |
50.4K |
-6.48% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.24 |
13.24 |
12.33 |
12.34 |
305.1K |
-6.73% |
| SMMT |
|
Summit Therapeu ADR |
18.07 |
18.08 |
16.84 |
16.88 |
1.51M |
-6.89% |
| ORGO |
|
Organogenesis Holdings Inc |
2.58 |
2.68 |
2.39 |
2.42 |
1.46M |
-6.92% |
| ALLO |
|
Allogene Therapeutics Inc |
2.18 |
2.19 |
1.97 |
2.01 |
6.12M |
-6.94% |
| TWST |
|
Twist Bioscience Corp |
51.88 |
52.65 |
48.00 |
49.18 |
1.69M |
-7.17% |
| CNTX |
|
Context Therapeutics Inc |
2.34 |
2.34 |
2.14 |
2.17 |
452.1K |
-7.26% |
| PRPO |
|
Precipio Inc |
28.00 |
28.00 |
24.61 |
26.42 |
22.7K |
-7.30% |
| PACB |
|
Pacific Biosciences of California |
1.21 |
1.26 |
1.12 |
1.13 |
8.35M |
-7.38% |
| BWAY |
|
Brainsway Ltd ADR |
15.90 |
15.90 |
14.86 |
15.08 |
195.8K |
-7.48% |
| BYSI |
|
Beyondspring Inc |
1.43 |
1.57 |
1.31 |
1.36 |
12.4K |
-7.48% |
| HRTX |
|
Heron Therapeutics |
0.93 |
0.94 |
0.85 |
0.85 |
1.77M |
-7.61% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.15 |
1.20 |
1.09 |
1.09 |
155.9K |
-7.63% |
| GALT |
|
Galectin Therapeutic |
2.31 |
2.38 |
2.17 |
2.17 |
291.4K |
-7.66% |
| VIVO |
|
Meridian Bioscience, Inc |
4.90 |
5.05 |
4.01 |
4.55 |
2.75M |
-7.71% |
| EDIT |
|
Editas Medicine |
2.82 |
2.88 |
2.57 |
2.62 |
1.14M |
-7.75% |
| OMER |
|
Omeros Corporation |
13.28 |
13.28 |
11.80 |
12.24 |
2.65M |
-7.76% |
| GERN |
|
Geron Corporation |
1.38 |
1.42 |
1.29 |
1.30 |
14.1M |
-7.80% |
| PRPH |
|
ProPhase Labs Inc |
0.11 |
0.11 |
0.10 |
0.11 |
11.8K |
-8.33% |
| RGNX |
|
Regenxbio Inc |
6.29 |
6.49 |
5.71 |
5.72 |
3.47M |
-8.33% |
| FATE |
|
Fate Therapeutics |
1.86 |
1.91 |
1.71 |
1.75 |
1.77M |
-8.38% |
| CRBP |
|
Corbus Pharma |
11.68 |
12.39 |
11.00 |
11.02 |
117.1K |
-8.55% |
| VSTM |
|
Verastem Inc |
4.73 |
4.82 |
4.30 |
4.32 |
1.56M |
-8.67% |
| ACHV |
|
Achieve Life Sciences Inc |
5.66 |
5.78 |
5.28 |
5.29 |
1.02M |
-8.79% |
| CUE |
|
Cue Biopharma Inc |
25.00 |
26.90 |
21.23 |
23.01 |
153.9K |
-8.94% |
| GLMD |
|
Galmed Pharmaceutica |
0.65 |
0.65 |
0.57 |
0.61 |
73.5K |
-8.96% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
30.72 |
32.89 |
28.63 |
29.06 |
265.9K |
-9.02% |
| SLDB |
|
Solid Biosciences Inc |
7.79 |
7.79 |
6.74 |
6.92 |
1.58M |
-9.42% |
| QDEL |
|
Quidel Corporation |
11.31 |
11.54 |
10.31 |
10.31 |
1.65M |
-9.56% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
6.85 |
6.90 |
6.21 |
6.29 |
71.4K |
-9.63% |
| CGEN |
|
Compugen Ltd |
3.00 |
3.08 |
2.72 |
2.74 |
764.8K |
-9.87% |
| CRVS |
|
Corvus Pharma Com |
13.50 |
13.65 |
12.19 |
12.30 |
2.65M |
-9.96% |
| DTIL |
|
Precision Biosciences Inc |
8.01 |
8.06 |
7.25 |
7.26 |
158.6K |
-10.26% |
| VYGR |
|
Voyager Therapeut |
4.42 |
4.42 |
3.76 |
3.77 |
683.4K |
-11.08% |
| NDRA |
|
Endra Life Sciences Inc |
5.72 |
6.10 |
5.00 |
5.10 |
37.7K |
-11.15% |
| AQST |
|
Aquestive Therapeutics Inc |
4.57 |
4.70 |
4.16 |
4.17 |
2.94M |
-11.65% |
| SNGX |
|
Soligenix Inc |
0.39 |
0.41 |
0.35 |
0.36 |
608.3K |
-12.20% |
| KPTI |
|
Karyopharm Therapeut |
8.80 |
9.09 |
7.50 |
7.69 |
827.4K |
-13.60% |
| EQ |
|
Embarq Corporation |
2.60 |
2.64 |
2.13 |
2.19 |
442.3K |
-15.44% |
| DARE |
|
Dare Bioscience Inc |
2.43 |
2.49 |
2.05 |
2.18 |
1.14M |
-24.57% |