Stock Screener Free Signup




Biotech Stocks

Biotech Stocks is a complete list of biotech stocks trading on the NYSE, NASDAQ, and AMEX. These biotech stocks are companies that are involved in researching and developing drugs and vaccines.   

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BNTC 0.74 1.90 0.74 1.22 96103500 64.86% BNTC Stock Predictions
TCON 1.58 1.79 1.51 1.67 524300 20.14% TCON Stock Predictions
VIVE 0.73 1.20 0.72 0.86 6331200 19.44% VIVE Stock Predictions
WVE 2.43 2.85 2.38 2.82 5423200 17.50% WVE Stock Predictions
AXDX 1.15 1.54 1.11 1.36 6455400 17.24% AXDX Stock Predictions
EVFM 0.33 0.49 0.32 0.37 91964100 15.63% EVFM Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
CMRX 1.86 2.47 1.79 2.06 24598000 13.19% CMRX Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
LUNA 5.57 6.46 5.43 6.13 4496800 11.66% LUNA Stock Predictions
MTEM 1.00 1.19 1.00 1.06 4651900 11.58% MTEM Stock Predictions
AVEO 6.00 6.60 5.92 6.58 563100 9.67% AVEO Stock Predictions
RMTI 1.29 1.70 1.29 1.49 199300 9.56% RMTI Stock Predictions
NERV 2.90 3.41 2.89 3.17 139100 9.31% NERV Stock Predictions
AEMD 1.07 1.12 1.05 1.10 457600 8.91% AEMD Stock Predictions
CBAY 2.61 2.82 2.33 2.82 10391400 8.88% CBAY Stock Predictions
ARVN 43.08 46.22 42.34 45.80 1185000 7.97% ARVN Stock Predictions
INSM 20.13 21.50 19.89 21.42 2169500 7.91% INSM Stock Predictions
TWST 38.69 41.30 38.01 41.05 2575200 7.71% TWST Stock Predictions
IMV 0.71 0.74 0.69 0.74 61900 7.25% IMV Stock Predictions
APTX 0.47 0.47 0.43 0.45 393800 7.14% APTX Stock Predictions
PAHC 19.08 20.33 19.06 20.30 358900 7.07% PAHC Stock Predictions
EXAS 42.51 45.18 42.09 45.15 5102700 6.89% EXAS Stock Predictions
BPMC 57.38 60.20 56.72 60.15 954600 6.69% BPMC Stock Predictions
JAGX 0.36 0.38 0.32 0.32 12880500 6.67% JAGX Stock Predictions
ASLN 0.49 0.52 0.48 0.49 123300 6.52% ASLN Stock Predictions
RDHL 0.86 0.88 0.76 0.82 17074100 6.49% RDHL Stock Predictions
VBLT 1.41 1.49 1.40 1.49 41800 6.43% VBLT Stock Predictions
HBIO 3.66 3.99 3.62 3.82 4673700 6.41% HBIO Stock Predictions
SWAV 187.90 199.88 186.45 197.69 814400 6.27% SWAV Stock Predictions
APTO 0.82 0.85 0.82 0.85 240900 6.25% APTO Stock Predictions
ANIP 27.44 29.85 26.99 28.91 347700 6.21% ANIP Stock Predictions
AGIO 21.60 22.61 21.05 22.57 1535700 6.06% AGIO Stock Predictions
COLL 17.30 18.31 17.19 18.30 775100 6.03% COLL Stock Predictions
OTLK 1.06 1.12 1.02 1.09 1085100 5.83% OTLK Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
PTE 1.60 1.85 1.60 1.67 229600 5.70% PTE Stock Predictions
SCYX 1.99 2.17 1.99 2.06 118500 5.64% SCYX Stock Predictions
AXON 92.14 96.59 92.00 96.16 803600 5.64% AXON Stock Predictions
KURA 17.33 18.35 16.81 18.17 1491700 5.58% KURA Stock Predictions
VCNX 1.08 1.14 1.06 1.14 78500 5.56% VCNX Stock Predictions
ORGS 2.45 2.54 2.45 2.52 23000 5.44% ORGS Stock Predictions
NSTG 13.71 14.40 13.54 14.23 1229800 5.41% NSTG Stock Predictions
MESO 2.46 2.57 2.45 2.54 88300 5.39% MESO Stock Predictions
PIRS 1.90 1.98 1.88 1.97 219900 5.35% PIRS Stock Predictions
NTLA 52.51 55.23 49.30 53.41 3797900 5.22% NTLA Stock Predictions
EVOK 2.98 3.35 2.94 3.04 290300 5.19% EVOK Stock Predictions
EOLS 12.28 12.79 12.18 12.78 762000 5.10% EOLS Stock Predictions
RIOT 5.01 5.41 4.99 5.19 16868500 5.06% RIOT Stock Predictions
MBRX 1.41 1.48 1.41 1.46 46900 5.04% MBRX Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
PRVB 4.11 4.25 3.97 4.25 2038100 4.94% PRVB Stock Predictions
XOMA 19.84 21.00 19.42 20.80 764100 4.84% XOMA Stock Predictions
HCM 12.85 13.14 12.63 13.01 279300 4.83% HCM Stock Predictions
SRPT 70.50 75.46 70.33 75.22 1736700 4.73% SRPT Stock Predictions
FATE 26.02 26.86 24.52 26.80 2317800 4.65% FATE Stock Predictions
PHAS 0.65 0.72 0.65 0.68 626300 4.62% PHAS Stock Predictions
INCY 75.33 78.30 75.23 78.19 2297900 4.56% INCY Stock Predictions
GTHX 5.36 5.61 5.25 5.54 5264900 4.53% GTHX Stock Predictions
BNGO 1.58 1.64 1.55 1.62 13098300 4.52% BNGO Stock Predictions
CPIX 2.06 2.14 2.05 2.10 2700 4.48% CPIX Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
FWP 4.23 4.75 4.18 4.48 4700 4.19% FWP Stock Predictions
SLGL 4.71 4.72 4.48 4.72 6900 4.19% SLGL Stock Predictions
EXEL 21.73 22.45 21.56 22.22 4099300 4.17% EXEL Stock Predictions
ZYNE 1.22 1.27 1.20 1.25 430300 4.17% ZYNE Stock Predictions
NGM 14.35 14.82 13.45 14.68 1542800 4.11% NGM Stock Predictions
QGEN 46.14 46.69 45.77 46.63 1408500 4.02% QGEN Stock Predictions
EYEN 1.82 1.91 1.75 1.82 232800 4.00% EYEN Stock Predictions
URGN 8.00 8.88 7.28 8.20 2537000 3.93% URGN Stock Predictions
IMRN 2.47 2.95 2.44 2.60 4500 3.59% IMRN Stock Predictions
MNOV 2.54 2.64 2.50 2.60 41100 3.59% MNOV Stock Predictions
LIVN 62.90 64.69 62.45 64.57 531100 3.51% LIVN Stock Predictions
MRUS 21.71 22.50 21.00 22.08 2045400 3.47% MRUS Stock Predictions
RGEN 162.52 166.41 160.71 165.88 776800 3.46% RGEN Stock Predictions
MRTX 66.06 69.36 64.18 68.16 2347300 3.45% MRTX Stock Predictions
IRIX 2.70 2.80 2.65 2.74 12900 3.40% IRIX Stock Predictions
RSLS 0.62 0.63 0.60 0.62 114300 3.33% RSLS Stock Predictions
AERI 7.41 7.69 7.19 7.56 1366200 3.28% AERI Stock Predictions
MEIP 0.62 0.65 0.58 0.63 18976300 3.28% MEIP Stock Predictions
ZLAB 33.50 34.41 33.18 34.22 505100 3.23% ZLAB Stock Predictions
VRTX 286.26 293.17 280.28 292.55 4268500 3.19% VRTX Stock Predictions
SYNH 70.31 72.31 69.60 72.11 922100 3.15% SYNH Stock Predictions
CNMD 92.47 94.14 90.81 94.07 977700 3.10% CNMD Stock Predictions
NOVN 2.31 2.45 2.30 2.36 126700 3.06% NOVN Stock Predictions
SGEN 179.74 179.96 173.54 179.33 3585400 3.06% SGEN Stock Predictions
ARAV 1.02 1.05 0.99 1.04 77700 2.97% ARAV Stock Predictions
CARA 9.26 9.45 9.05 9.39 602900 2.96% CARA Stock Predictions
GNPX 1.48 1.50 1.37 1.40 92300 2.94% GNPX Stock Predictions
AVDR 24.57 24.92 24.57 24.89 1300 2.94% AVDR Stock Predictions
NEOG 24.20 24.66 23.95 24.61 1279500 2.88% NEOG Stock Predictions
ESPR 6.38 6.59 6.32 6.47 1218000 2.86% ESPR Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
AUTL 2.58 2.62 2.49 2.57 123400 2.80% AUTL Stock Predictions
GLPG 55.51 56.00 54.85 55.76 217000 2.80% GLPG Stock Predictions
CRSP 66.57 67.16 61.06 66.96 2951300 2.78% CRSP Stock Predictions
GBT 31.36 32.78 30.00 31.79 3145300 2.78% GBT Stock Predictions
PACB 5.53 5.87 5.38 5.61 13327900 2.75% PACB Stock Predictions
VIST 7.08 7.35 6.93 7.15 509000 2.73% VIST Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
SNOA 3.02 3.12 3.02 3.05 20200 2.69% SNOA Stock Predictions
HZNP 84.05 85.60 83.43 85.13 5769300 2.68% HZNP Stock Predictions
EYES 2.31 2.35 2.25 2.33 135800 2.64% EYES Stock Predictions
GRTS 2.69 2.85 2.62 2.73 7520100 2.63% GRTS Stock Predictions
SVRA 1.52 1.59 1.50 1.57 349100 2.61% SVRA Stock Predictions
HSKA 93.36 94.88 92.08 94.62 125100 2.58% HSKA Stock Predictions
OTIC 1.96 2.06 1.96 2.02 762100 2.54% OTIC Stock Predictions
ACER 1.20 1.28 1.20 1.22 171000 2.52% ACER Stock Predictions
ALDX 3.62 3.74 3.43 3.68 6580600 2.51% ALDX Stock Predictions
LNTH 62.33 64.32 61.01 62.82 2899600 2.50% LNTH Stock Predictions
ENOB 3.70 3.70 3.16 3.33 2828900 2.46% ENOB Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
VXRT 3.77 3.85 3.55 3.78 5121100 2.44% VXRT Stock Predictions
KMDA 4.56 4.61 4.55 4.61 10500 2.44% KMDA Stock Predictions
ONTX 1.25 1.30 1.25 1.28 93900 2.40% ONTX Stock Predictions
CSBR 7.57 7.75 7.57 7.75 9400 2.38% CSBR Stock Predictions
LOGC 0.45 0.45 0.42 0.43 198800 2.38% LOGC Stock Predictions
LJPC 3.40 3.50 3.37 3.46 55500 2.37% LJPC Stock Predictions
CORT 23.52 23.83 23.03 23.80 1395600 2.37% CORT Stock Predictions
EIGR 6.15 6.49 6.14 6.24 1434200 2.30% EIGR Stock Predictions
ADMP 0.43 0.46 0.42 0.45 359900 2.27% ADMP Stock Predictions
TRIB 1.34 1.38 1.32 1.36 43500 2.26% TRIB Stock Predictions
IRWD 11.08 11.31 11.00 11.30 4634300 2.26% IRWD Stock Predictions
BLPH 0.84 1.28 0.84 0.92 602400 2.22% BLPH Stock Predictions
QDEL 99.23 100.62 96.32 100.18 876200 2.22% QDEL Stock Predictions
ANAB 22.62 23.33 22.18 23.12 438300 2.21% ANAB Stock Predictions
MASI 136.54 139.34 135.29 138.60 449700 2.19% MASI Stock Predictions
BWAY 5.12 5.20 5.06 5.15 3400 2.18% BWAY Stock Predictions
PLXP 2.31 2.38 2.25 2.36 75700 2.16% PLXP Stock Predictions
TECH 348.69 352.80 345.95 352.76 341200 2.16% TECH Stock Predictions
VRAY 2.83 2.88 2.77 2.87 2383100 2.14% VRAY Stock Predictions
CTXR 0.93 1.02 0.93 0.98 14054900 2.08% CTXR Stock Predictions
PCRX 56.79 58.19 56.47 57.43 460700 2.04% PCRX Stock Predictions
KZR 5.98 6.15 5.76 6.04 2677900 2.03% KZR Stock Predictions
XNCR 26.85 27.32 25.34 27.12 2121400 2.03% XNCR Stock Predictions
LXRX 2.00 2.08 1.95 2.03 815000 2.01% LXRX Stock Predictions
ALEC 10.85 10.87 10.18 10.73 1172900 2.00% ALEC Stock Predictions
EVLO 2.05 2.17 2.00 2.07 3464400 1.97% EVLO Stock Predictions
ICCC 8.33 8.61 7.95 8.41 64000 1.94% ICCC Stock Predictions
OPTN 3.62 3.90 3.61 3.76 173400 1.90% OPTN Stock Predictions
HTGM 0.55 0.56 0.53 0.54 698200 1.89% HTGM Stock Predictions
MRSN 5.00 5.25 4.85 5.00 5262700 1.83% MRSN Stock Predictions
TBPH 8.93 9.09 8.83 8.99 766100 1.81% TBPH Stock Predictions
CUTR 40.58 42.63 39.72 41.11 802200 1.81% CUTR Stock Predictions
JAZZ 152.10 153.93 150.47 153.49 431500 1.80% JAZZ Stock Predictions
TCRR 2.81 2.96 2.77 2.86 3897000 1.78% TCRR Stock Predictions
VKTX 2.88 2.94 2.72 2.88 9732900 1.77% VKTX Stock Predictions
ACAD 14.84 15.48 14.35 14.98 3829200 1.77% ACAD Stock Predictions
FOLD 11.10 11.13 10.47 11.12 6780500 1.74% FOLD Stock Predictions
ETON 3.00 3.16 2.95 2.96 460900 1.72% ETON Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days