Biotech Stocks

Biotech Stocks is a complete list of biotech stocks trading on the NYSE, NASDAQ, and AMEX. These biotech stocks are companies that are involved in researching and developing drugs and vaccines.   

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BNTC		0.74	1.90	0.74	1.22	96103500	64.86%	BNTC Stock Predictions
TCON		1.58	1.79	1.51	1.67	524300	20.14%	TCON Stock Predictions
VIVE		0.73	1.20	0.72	0.86	6331200	19.44%	VIVE Stock Predictions
WVE		2.43	2.85	2.38	2.82	5423200	17.50%	WVE Stock Predictions
AXDX		1.15	1.54	1.11	1.36	6455400	17.24%	AXDX Stock Predictions
EVFM		0.33	0.49	0.32	0.37	91964100	15.63%	EVFM Stock Predictions
BGNE		169.53	181.83	166.35	177.99	534300	13.95%	BGNE Stock Predictions
CMRX		1.86	2.47	1.79	2.06	24598000	13.19%	CMRX Stock Predictions
CLDX		26.56	29.73	25.26	29.35	2592100	12.28%	CLDX Stock Predictions
LUNA		5.57	6.46	5.43	6.13	4496800	11.66%	LUNA Stock Predictions
MTEM		1.00	1.19	1.00	1.06	4651900	11.58%	MTEM Stock Predictions
AVEO		6.00	6.60	5.92	6.58	563100	9.67%	AVEO Stock Predictions
RMTI		1.29	1.70	1.29	1.49	199300	9.56%	RMTI Stock Predictions
NERV		2.90	3.41	2.89	3.17	139100	9.31%	NERV Stock Predictions
AEMD		1.07	1.12	1.05	1.10	457600	8.91%	AEMD Stock Predictions
CBAY		2.61	2.82	2.33	2.82	10391400	8.88%	CBAY Stock Predictions
ARVN		43.08	46.22	42.34	45.80	1185000	7.97%	ARVN Stock Predictions
INSM		20.13	21.50	19.89	21.42	2169500	7.91%	INSM Stock Predictions
TWST		38.69	41.30	38.01	41.05	2575200	7.71%	TWST Stock Predictions
IMV		0.71	0.74	0.69	0.74	61900	7.25%	IMV Stock Predictions
APTX		0.47	0.47	0.43	0.45	393800	7.14%	APTX Stock Predictions
PAHC		19.08	20.33	19.06	20.30	358900	7.07%	PAHC Stock Predictions
EXAS		42.51	45.18	42.09	45.15	5102700	6.89%	EXAS Stock Predictions
BPMC		57.38	60.20	56.72	60.15	954600	6.69%	BPMC Stock Predictions
JAGX		0.36	0.38	0.32	0.32	12880500	6.67%	JAGX Stock Predictions
ASLN		0.49	0.52	0.48	0.49	123300	6.52%	ASLN Stock Predictions
RDHL		0.86	0.88	0.76	0.82	17074100	6.49%	RDHL Stock Predictions
VBLT		1.41	1.49	1.40	1.49	41800	6.43%	VBLT Stock Predictions
HBIO		3.66	3.99	3.62	3.82	4673700	6.41%	HBIO Stock Predictions
SWAV		187.90	199.88	186.45	197.69	814400	6.27%	SWAV Stock Predictions
APTO		0.82	0.85	0.82	0.85	240900	6.25%	APTO Stock Predictions
ANIP		27.44	29.85	26.99	28.91	347700	6.21%	ANIP Stock Predictions
AGIO		21.60	22.61	21.05	22.57	1535700	6.06%	AGIO Stock Predictions
COLL		17.30	18.31	17.19	18.30	775100	6.03%	COLL Stock Predictions
OTLK		1.06	1.12	1.02	1.09	1085100	5.83%	OTLK Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
PTE		1.60	1.85	1.60	1.67	229600	5.70%	PTE Stock Predictions
SCYX		1.99	2.17	1.99	2.06	118500	5.64%	SCYX Stock Predictions
AXON		92.14	96.59	92.00	96.16	803600	5.64%	AXON Stock Predictions
KURA		17.33	18.35	16.81	18.17	1491700	5.58%	KURA Stock Predictions
VCNX		1.08	1.14	1.06	1.14	78500	5.56%	VCNX Stock Predictions
ORGS		2.45	2.54	2.45	2.52	23000	5.44%	ORGS Stock Predictions
NSTG		13.71	14.40	13.54	14.23	1229800	5.41%	NSTG Stock Predictions
MESO		2.46	2.57	2.45	2.54	88300	5.39%	MESO Stock Predictions
PIRS		1.90	1.98	1.88	1.97	219900	5.35%	PIRS Stock Predictions
NTLA		52.51	55.23	49.30	53.41	3797900	5.22%	NTLA Stock Predictions
EVOK		2.98	3.35	2.94	3.04	290300	5.19%	EVOK Stock Predictions
EOLS		12.28	12.79	12.18	12.78	762000	5.10%	EOLS Stock Predictions
RIOT		5.01	5.41	4.99	5.19	16868500	5.06%	RIOT Stock Predictions
MBRX		1.41	1.48	1.41	1.46	46900	5.04%	MBRX Stock Predictions
HOTH		0.46	0.46	0.41	0.42	2734200	5.00%	HOTH Stock Predictions
PRVB		4.11	4.25	3.97	4.25	2038100	4.94%	PRVB Stock Predictions
XOMA		19.84	21.00	19.42	20.80	764100	4.84%	XOMA Stock Predictions
HCM		12.85	13.14	12.63	13.01	279300	4.83%	HCM Stock Predictions
SRPT		70.50	75.46	70.33	75.22	1736700	4.73%	SRPT Stock Predictions
FATE		26.02	26.86	24.52	26.80	2317800	4.65%	FATE Stock Predictions
PHAS		0.65	0.72	0.65	0.68	626300	4.62%	PHAS Stock Predictions
INCY		75.33	78.30	75.23	78.19	2297900	4.56%	INCY Stock Predictions
GTHX		5.36	5.61	5.25	5.54	5264900	4.53%	GTHX Stock Predictions
BNGO		1.58	1.64	1.55	1.62	13098300	4.52%	BNGO Stock Predictions
CPIX		2.06	2.14	2.05	2.10	2700	4.48%	CPIX Stock Predictions
ATOS		1.11	1.21	1.11	1.17	17255100	4.46%	ATOS Stock Predictions
FWP		4.23	4.75	4.18	4.48	4700	4.19%	FWP Stock Predictions
SLGL		4.71	4.72	4.48	4.72	6900	4.19%	SLGL Stock Predictions
EXEL		21.73	22.45	21.56	22.22	4099300	4.17%	EXEL Stock Predictions
ZYNE		1.22	1.27	1.20	1.25	430300	4.17%	ZYNE Stock Predictions
NGM		14.35	14.82	13.45	14.68	1542800	4.11%	NGM Stock Predictions
QGEN		46.14	46.69	45.77	46.63	1408500	4.02%	QGEN Stock Predictions
EYEN		1.82	1.91	1.75	1.82	232800	4.00%	EYEN Stock Predictions
URGN		8.00	8.88	7.28	8.20	2537000	3.93%	URGN Stock Predictions
IMRN		2.47	2.95	2.44	2.60	4500	3.59%	IMRN Stock Predictions
MNOV		2.54	2.64	2.50	2.60	41100	3.59%	MNOV Stock Predictions
LIVN		62.90	64.69	62.45	64.57	531100	3.51%	LIVN Stock Predictions
MRUS		21.71	22.50	21.00	22.08	2045400	3.47%	MRUS Stock Predictions
RGEN		162.52	166.41	160.71	165.88	776800	3.46%	RGEN Stock Predictions
MRTX		66.06	69.36	64.18	68.16	2347300	3.45%	MRTX Stock Predictions
IRIX		2.70	2.80	2.65	2.74	12900	3.40%	IRIX Stock Predictions
RSLS		0.62	0.63	0.60	0.62	114300	3.33%	RSLS Stock Predictions
AERI		7.41	7.69	7.19	7.56	1366200	3.28%	AERI Stock Predictions
MEIP		0.62	0.65	0.58	0.63	18976300	3.28%	MEIP Stock Predictions
ZLAB		33.50	34.41	33.18	34.22	505100	3.23%	ZLAB Stock Predictions
VRTX		286.26	293.17	280.28	292.55	4268500	3.19%	VRTX Stock Predictions
SYNH		70.31	72.31	69.60	72.11	922100	3.15%	SYNH Stock Predictions
CNMD		92.47	94.14	90.81	94.07	977700	3.10%	CNMD Stock Predictions
NOVN		2.31	2.45	2.30	2.36	126700	3.06%	NOVN Stock Predictions
SGEN		179.74	179.96	173.54	179.33	3585400	3.06%	SGEN Stock Predictions
ARAV		1.02	1.05	0.99	1.04	77700	2.97%	ARAV Stock Predictions
CARA		9.26	9.45	9.05	9.39	602900	2.96%	CARA Stock Predictions
GNPX		1.48	1.50	1.37	1.40	92300	2.94%	GNPX Stock Predictions
AVDR		24.57	24.92	24.57	24.89	1300	2.94%	AVDR Stock Predictions
NEOG		24.20	24.66	23.95	24.61	1279500	2.88%	NEOG Stock Predictions
ESPR		6.38	6.59	6.32	6.47	1218000	2.86%	ESPR Stock Predictions
BLUE		4.25	4.49	4.02	4.40	7701700	2.80%	BLUE Stock Predictions
AUTL		2.58	2.62	2.49	2.57	123400	2.80%	AUTL Stock Predictions
GLPG		55.51	56.00	54.85	55.76	217000	2.80%	GLPG Stock Predictions
CRSP		66.57	67.16	61.06	66.96	2951300	2.78%	CRSP Stock Predictions
GBT		31.36	32.78	30.00	31.79	3145300	2.78%	GBT Stock Predictions
PACB		5.53	5.87	5.38	5.61	13327900	2.75%	PACB Stock Predictions
VIST		7.08	7.35	6.93	7.15	509000	2.73%	VIST Stock Predictions
BMRN		85.57	86.98	81.75	86.85	2260000	2.72%	BMRN Stock Predictions
SNOA		3.02	3.12	3.02	3.05	20200	2.69%	SNOA Stock Predictions
HZNP		84.05	85.60	83.43	85.13	5769300	2.68%	HZNP Stock Predictions
EYES		2.31	2.35	2.25	2.33	135800	2.64%	EYES Stock Predictions
GRTS		2.69	2.85	2.62	2.73	7520100	2.63%	GRTS Stock Predictions
SVRA		1.52	1.59	1.50	1.57	349100	2.61%	SVRA Stock Predictions
HSKA		93.36	94.88	92.08	94.62	125100	2.58%	HSKA Stock Predictions
OTIC		1.96	2.06	1.96	2.02	762100	2.54%	OTIC Stock Predictions
ACER		1.20	1.28	1.20	1.22	171000	2.52%	ACER Stock Predictions
ALDX		3.62	3.74	3.43	3.68	6580600	2.51%	ALDX Stock Predictions
LNTH		62.33	64.32	61.01	62.82	2899600	2.50%	LNTH Stock Predictions
ENOB		3.70	3.70	3.16	3.33	2828900	2.46%	ENOB Stock Predictions
DNLI		30.65	31.72	29.29	30.93	1345500	2.45%	DNLI Stock Predictions
VXRT		3.77	3.85	3.55	3.78	5121100	2.44%	VXRT Stock Predictions
KMDA		4.56	4.61	4.55	4.61	10500	2.44%	KMDA Stock Predictions
ONTX		1.25	1.30	1.25	1.28	93900	2.40%	ONTX Stock Predictions
CSBR		7.57	7.75	7.57	7.75	9400	2.38%	CSBR Stock Predictions
LOGC		0.45	0.45	0.42	0.43	198800	2.38%	LOGC Stock Predictions
LJPC		3.40	3.50	3.37	3.46	55500	2.37%	LJPC Stock Predictions
CORT		23.52	23.83	23.03	23.80	1395600	2.37%	CORT Stock Predictions
EIGR		6.15	6.49	6.14	6.24	1434200	2.30%	EIGR Stock Predictions
ADMP		0.43	0.46	0.42	0.45	359900	2.27%	ADMP Stock Predictions
TRIB		1.34	1.38	1.32	1.36	43500	2.26%	TRIB Stock Predictions
IRWD		11.08	11.31	11.00	11.30	4634300	2.26%	IRWD Stock Predictions
BLPH		0.84	1.28	0.84	0.92	602400	2.22%	BLPH Stock Predictions
QDEL		99.23	100.62	96.32	100.18	876200	2.22%	QDEL Stock Predictions
ANAB		22.62	23.33	22.18	23.12	438300	2.21%	ANAB Stock Predictions
MASI		136.54	139.34	135.29	138.60	449700	2.19%	MASI Stock Predictions
BWAY		5.12	5.20	5.06	5.15	3400	2.18%	BWAY Stock Predictions
PLXP		2.31	2.38	2.25	2.36	75700	2.16%	PLXP Stock Predictions
TECH		348.69	352.80	345.95	352.76	341200	2.16%	TECH Stock Predictions
VRAY		2.83	2.88	2.77	2.87	2383100	2.14%	VRAY Stock Predictions
CTXR		0.93	1.02	0.93	0.98	14054900	2.08%	CTXR Stock Predictions
PCRX		56.79	58.19	56.47	57.43	460700	2.04%	PCRX Stock Predictions
KZR		5.98	6.15	5.76	6.04	2677900	2.03%	KZR Stock Predictions
XNCR		26.85	27.32	25.34	27.12	2121400	2.03%	XNCR Stock Predictions
LXRX		2.00	2.08	1.95	2.03	815000	2.01%	LXRX Stock Predictions
ALEC		10.85	10.87	10.18	10.73	1172900	2.00%	ALEC Stock Predictions
EVLO		2.05	2.17	2.00	2.07	3464400	1.97%	EVLO Stock Predictions
ICCC		8.33	8.61	7.95	8.41	64000	1.94%	ICCC Stock Predictions
OPTN		3.62	3.90	3.61	3.76	173400	1.90%	OPTN Stock Predictions
HTGM		0.55	0.56	0.53	0.54	698200	1.89%	HTGM Stock Predictions
MRSN		5.00	5.25	4.85	5.00	5262700	1.83%	MRSN Stock Predictions
TBPH		8.93	9.09	8.83	8.99	766100	1.81%	TBPH Stock Predictions
CUTR		40.58	42.63	39.72	41.11	802200	1.81%	CUTR Stock Predictions
JAZZ		152.10	153.93	150.47	153.49	431500	1.80%	JAZZ Stock Predictions
TCRR		2.81	2.96	2.77	2.86	3897000	1.78%	TCRR Stock Predictions
VKTX		2.88	2.94	2.72	2.88	9732900	1.77%	VKTX Stock Predictions
ACAD		14.84	15.48	14.35	14.98	3829200	1.77%	ACAD Stock Predictions
FOLD		11.10	11.13	10.47	11.12	6780500	1.74%	FOLD Stock Predictions
ETON		3.00	3.16	2.95	2.96	460900	1.72%	ETON Stock Predictions

Trade Triangle For Profits

Test The Signals