Stock Screener Free Signup



Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of biotech and pharmaceutical stocks under $5 trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are sorted by the percentage gains or losses of the day with volume over 100,000.

5/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ORGS 2.05 2.52 2.05 2.35 130300 11.90% ORGS Stock Predictions
IDRA 0.50 0.60 0.50 0.59 1219400 11.32% IDRA Stock Predictions
CASI 0.40 0.43 0.38 0.41 368400 7.89% CASI Stock Predictions
CTXR 0.95 1.01 0.91 0.97 3214700 7.78% CTXR Stock Predictions
CNTX 1.85 2.05 1.83 2.02 333800 6.32% CNTX Stock Predictions
CBIO 1.05 1.38 1.03 1.34 49342200 5.51% CBIO Stock Predictions
HTGM 0.60 0.65 0.54 0.59 4235200 5.36% HTGM Stock Predictions
AGRX 1.30 1.55 1.24 1.38 812500 5.34% AGRX Stock Predictions
SVRA 1.33 1.39 1.28 1.38 186900 4.55% SVRA Stock Predictions
ATNX 0.48 0.52 0.45 0.50 920400 4.17% ATNX Stock Predictions
EVOK 2.53 3.14 2.43 2.81 296900 3.31% EVOK Stock Predictions
WVE 1.26 1.35 1.18 1.31 228100 3.15% WVE Stock Predictions
ASMB 1.63 1.69 1.59 1.68 197700 3.07% ASMB Stock Predictions
RUBY 1.02 1.04 0.90 1.04 1168600 2.97% RUBY Stock Predictions
CNCE 4.10 4.55 3.93 4.21 560100 2.68% CNCE Stock Predictions
VCNX 1.10 1.20 1.07 1.16 139300 2.65% VCNX Stock Predictions
DRRX 0.38 0.41 0.36 0.40 854200 2.56% DRRX Stock Predictions
VTVT 0.49 0.52 0.44 0.51 166600 2.00% VTVT Stock Predictions
SESN 0.51 0.54 0.48 0.52 5409200 1.96% SESN Stock Predictions
HARP 2.13 2.39 1.97 2.18 279200 1.87% HARP Stock Predictions
CTMX 1.56 1.63 1.52 1.60 774600 1.27% CTMX Stock Predictions
ADVM 0.82 0.85 0.82 0.84 540500 1.20% ADVM Stock Predictions
VRNA 4.08 4.20 3.96 4.18 701200 0.97% VRNA Stock Predictions
PRPO 1.06 1.20 1.01 1.08 840800 0.93% PRPO Stock Predictions
GNPX 1.59 1.61 1.49 1.60 100600 0.63% GNPX Stock Predictions
ETTX 2.17 2.19 2.17 2.19 986900 0.46% ETTX Stock Predictions
GERN 1.27 1.32 1.23 1.27 1759000 0.00% GERN Stock Predictions
EYES 2.00 2.01 1.94 2.01 200900 0.00% EYES Stock Predictions
CWBR 0.18 0.19 0.18 0.18 351500 0.00% CWBR Stock Predictions
NEPT 0.15 0.15 0.14 0.14 820300 0.00% NEPT Stock Predictions
ADMP 0.40 0.41 0.38 0.41 509100 0.00% ADMP Stock Predictions
ACST 0.91 0.92 0.89 0.91 101600 0.00% ACST Stock Predictions
AKBA 0.32 0.33 0.30 0.32 7302900 0.00% AKBA Stock Predictions
CRBP 0.32 0.33 0.30 0.31 412000 0.00% CRBP Stock Predictions
AVDL 3.64 3.74 3.55 3.68 275300 0.00% AVDL Stock Predictions
AVRO 0.80 0.91 0.78 0.84 479600 0.00% AVRO Stock Predictions
AXDX 0.58 0.60 0.53 0.58 806800 0.00% AXDX Stock Predictions
AYTU 0.56 0.58 0.55 0.56 152600 0.00% AYTU Stock Predictions
VSTM 1.21 1.26 1.19 1.25 1145100 0.00% VSTM Stock Predictions
RGLS 0.25 0.26 0.24 0.25 1117700 0.00% RGLS Stock Predictions
AVEO 3.93 4.04 3.85 4.00 153300 -0.50% AVEO Stock Predictions
IMGN 3.52 3.61 3.40 3.54 3378100 -0.84% IMGN Stock Predictions
BSGM 1.14 1.16 1.02 1.14 157000 -0.87% BSGM Stock Predictions
HBIO 3.83 3.85 3.74 3.79 176700 -1.04% HBIO Stock Predictions
SYRS 0.73 0.73 0.67 0.70 729400 -1.41% SYRS Stock Predictions
RYTM 3.34 3.48 3.21 3.36 492600 -1.47% RYTM Stock Predictions
PHIO 0.67 0.68 0.65 0.67 266400 -1.47% PHIO Stock Predictions
APTX 0.58 0.59 0.55 0.57 266000 -1.72% APTX Stock Predictions
SNGX 0.58 0.59 0.54 0.57 154600 -1.72% SNGX Stock Predictions
LPTX 1.08 1.16 1.08 1.12 386100 -1.75% LPTX Stock Predictions
CLLS 3.59 3.65 3.43 3.62 162400 -1.90% CLLS Stock Predictions
VTGN 1.01 1.05 0.96 1.02 1005000 -1.92% VTGN Stock Predictions
BCLI 2.91 3.06 2.86 2.89 116000 -2.03% BCLI Stock Predictions
OPK 3.04 3.11 3.01 3.03 3300700 -2.26% OPK Stock Predictions
PRVB 3.94 3.99 3.70 3.90 309100 -2.26% PRVB Stock Predictions
AGTC 0.84 0.85 0.78 0.84 195000 -2.33% AGTC Stock Predictions
BLRX 1.26 1.26 1.16 1.24 111200 -2.36% BLRX Stock Predictions
VBLT 1.68 1.68 1.51 1.62 139500 -2.41% VBLT Stock Predictions
COCP 0.39 0.41 0.37 0.39 291900 -2.50% COCP Stock Predictions
MGTA 1.16 1.20 1.13 1.17 1090800 -2.50% MGTA Stock Predictions
SLS 3.13 3.21 2.90 3.10 134600 -2.52% SLS Stock Predictions
JAGX 0.40 0.40 0.37 0.38 1072400 -2.56% JAGX Stock Predictions
ADAP 1.53 1.53 1.43 1.47 255100 -2.65% ADAP Stock Predictions
ALT 4.80 4.84 4.48 4.72 595800 -2.68% ALT Stock Predictions
CLRB 0.36 0.39 0.35 0.35 138900 -2.78% CLRB Stock Predictions
MTEM 1.03 1.06 0.99 1.02 213500 -2.86% MTEM Stock Predictions
OBSV 1.73 1.77 1.65 1.67 209200 -2.91% OBSV Stock Predictions
MRSN 3.48 3.48 3.21 3.26 1281600 -2.98% MRSN Stock Predictions
VKTX 2.22 2.24 2.11 2.18 734700 -3.11% VKTX Stock Predictions
ATOS 0.91 0.91 0.87 0.88 1356000 -3.30% ATOS Stock Predictions
CBAY 1.96 1.96 1.86 1.91 446800 -3.54% CBAY Stock Predictions
OVID 1.93 1.95 1.85 1.89 595200 -3.57% OVID Stock Predictions
DARE 1.13 1.13 1.07 1.08 298600 -3.57% DARE Stock Predictions
KMPH 4.66 4.67 4.47 4.52 308400 -3.62% KMPH Stock Predictions
IMAC 1.04 1.08 0.99 1.06 751900 -3.64% IMAC Stock Predictions
GMDA 2.16 2.16 2.07 2.11 258900 -3.65% GMDA Stock Predictions
STRO 4.55 4.61 4.36 4.45 481300 -3.68% STRO Stock Predictions
SLDB 0.52 0.52 0.49 0.50 324900 -3.85% SLDB Stock Predictions
AQST 1.05 1.06 1.00 1.00 483600 -3.85% AQST Stock Predictions
VXRT 3.32 3.39 3.18 3.24 2353500 -3.86% VXRT Stock Predictions
VRAY 2.98 3.00 2.86 2.87 1654200 -4.01% VRAY Stock Predictions
SPPI 0.73 0.74 0.69 0.71 1368900 -4.05% SPPI Stock Predictions
AUTL 2.70 2.70 2.59 2.60 100100 -4.06% AUTL Stock Predictions
MNKD 4.19 4.41 3.92 4.00 12426600 -4.08% MNKD Stock Predictions
MITO 0.23 0.23 0.22 0.23 398200 -4.17% MITO Stock Predictions
PBYI 1.89 1.95 1.81 1.84 340100 -4.17% PBYI Stock Predictions
TRVN 0.25 0.25 0.22 0.23 1194900 -4.17% TRVN Stock Predictions
TLSA 0.75 0.75 0.67 0.68 132500 -4.23% TLSA Stock Predictions
NDRA 0.23 0.23 0.20 0.22 583100 -4.35% NDRA Stock Predictions
ADIL 1.35 1.39 1.24 1.31 134400 -4.38% ADIL Stock Predictions
TCRR 2.22 2.32 2.11 2.16 469500 -4.42% TCRR Stock Predictions
OTLK 1.53 1.55 1.48 1.50 417700 -4.46% OTLK Stock Predictions
BNGO 1.56 1.56 1.46 1.50 5150100 -4.46% BNGO Stock Predictions
CALA 0.23 0.23 0.20 0.21 2346900 -4.55% CALA Stock Predictions
AFMD 3.22 3.24 3.09 3.12 905400 -4.59% AFMD Stock Predictions
ASLN 0.43 0.45 0.40 0.41 150300 -4.65% ASLN Stock Predictions
HOTH 0.45 0.45 0.40 0.41 258900 -4.65% HOTH Stock Predictions
ARDX 0.63 0.64 0.58 0.60 2024700 -4.76% ARDX Stock Predictions
AEZS 0.22 0.22 0.19 0.20 490200 -4.76% AEZS Stock Predictions
ATHX 0.22 0.22 0.20 0.20 11856600 -4.76% ATHX Stock Predictions
CRVS 1.03 1.04 0.95 0.97 145600 -4.90% CRVS Stock Predictions
ALDX 2.83 2.83 2.65 2.69 538400 -4.95% ALDX Stock Predictions
NBRV 0.22 0.22 0.18 0.19 447200 -5.00% NBRV Stock Predictions
SLNO 0.21 0.23 0.18 0.19 2244300 -5.00% SLNO Stock Predictions
NKTR 3.54 3.55 3.30 3.39 3229800 -5.04% NKTR Stock Predictions
PIRS 1.73 1.73 1.61 1.66 557300 -5.14% PIRS Stock Predictions
CYCC 1.36 1.52 1.28 1.28 1834700 -5.19% CYCC Stock Predictions
ORMP 4.55 4.56 4.28 4.35 692100 -5.23% ORMP Stock Predictions
OCUL 3.23 3.23 3.06 3.10 430800 -5.49% OCUL Stock Predictions
FBIO 0.90 0.93 0.82 0.84 401500 -5.62% FBIO Stock Predictions
CKPT 1.37 1.37 1.28 1.31 385500 -5.76% CKPT Stock Predictions
LXRX 1.70 1.71 1.60 1.62 289000 -5.81% LXRX Stock Predictions
MGNX 3.81 3.96 3.66 3.73 1146600 -5.81% MGNX Stock Predictions
ATRA 4.85 4.96 4.61 4.69 1285700 -5.82% ATRA Stock Predictions
APTO 1.03 1.05 0.93 0.96 402200 -5.88% APTO Stock Predictions
ORTX 0.50 0.50 0.47 0.47 213600 -6.00% ORTX Stock Predictions
FIXX 1.44 1.50 1.36 1.39 250300 -6.08% FIXX Stock Predictions
ASRT 3.07 3.09 2.87 2.90 908000 -6.15% ASRT Stock Predictions
PHAS 0.81 0.81 0.75 0.76 433500 -6.17% PHAS Stock Predictions
GTHX 4.86 4.88 4.55 4.67 1274500 -6.22% GTHX Stock Predictions
GHSI 0.15 0.16 0.14 0.15 1658200 -6.25% GHSI Stock Predictions
EPZM 0.48 0.48 0.44 0.45 1360200 -6.25% EPZM Stock Predictions
ABEO 0.16 0.17 0.15 0.15 979600 -6.25% ABEO Stock Predictions
HOOK 1.53 1.59 1.46 1.47 258100 -6.37% HOOK Stock Predictions
SURF 1.85 1.85 1.71 1.75 659000 -6.42% SURF Stock Predictions
JNCE 4.58 4.71 4.28 4.35 444800 -6.45% JNCE Stock Predictions
LPCN 0.92 0.92 0.85 0.87 174900 -6.45% LPCN Stock Predictions
DTIL 1.67 1.67 1.56 1.57 695800 -6.55% DTIL Stock Predictions
RIGL 1.94 1.98 1.84 1.85 1538100 -6.57% RIGL Stock Predictions
MEIP 0.48 0.48 0.42 0.42 5949800 -6.67% MEIP Stock Predictions
CUE 3.49 3.58 3.19 3.33 247300 -6.72% CUE Stock Predictions
SCYX 2.00 2.01 1.90 1.93 142200 -6.76% SCYX Stock Predictions
RDHL 1.02 1.02 0.93 0.95 356700 -6.86% RDHL Stock Predictions
ATXI 0.30 0.33 0.27 0.27 251600 -6.90% ATXI Stock Predictions
MBIO 0.69 0.70 0.64 0.66 685400 -7.04% MBIO Stock Predictions
AMRN 1.40 1.41 1.30 1.31 2945600 -7.09% AMRN Stock Predictions
ECOR 0.41 0.42 0.37 0.39 158600 -7.14% ECOR Stock Predictions
PRQR 0.68 0.69 0.63 0.64 435800 -7.25% PRQR Stock Predictions
UBX 0.82 0.82 0.75 0.76 235100 -7.32% UBX Stock Predictions
CLVS 0.68 0.69 0.61 0.63 3006400 -7.35% CLVS Stock Predictions
CGEN 1.81 1.82 1.69 1.73 946800 -7.49% CGEN Stock Predictions
SPRO 1.30 1.33 1.19 1.23 356600 -7.52% SPRO Stock Predictions
CRIS 0.77 0.77 0.70 0.71 1278800 -7.79% CRIS Stock Predictions
MCRB 3.22 3.28 2.97 3.04 818200 -7.88% MCRB Stock Predictions
OMER 2.84 2.89 2.51 2.67 1750900 -7.93% OMER Stock Predictions
ITRM 0.25 0.25 0.21 0.23 1009100 -8.00% ITRM Stock Predictions
BYSI 1.23 1.25 1.13 1.15 239200 -8.00% BYSI Stock Predictions
SELB 0.75 0.77 0.68 0.69 1839100 -8.00% SELB Stock Predictions
ZYNE 0.98 1.00 0.92 0.92 230000 -8.00% ZYNE Stock Predictions
INFI 0.62 0.64 0.56 0.57 469400 -8.06% INFI Stock Predictions

Trade Triangle For Profits

Test The Signals

List of Biotech Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days