Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of biotech and pharmaceutical stocks under $5 trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are sorted by the percentage gains or losses of the day with volume over 100,000.

3/29/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BCLI 1.81 2.47 1.81 2.44 1776600 32.61% BCLI Stock Predictions
ENTX 1.09 1.39 1.08 1.35 336000 27.36% ENTX Stock Predictions
EYPT 2.93 3.48 2.89 3.40 586600 19.30% EYPT Stock Predictions
RMTI 1.38 1.71 1.38 1.58 221400 16.18% RMTI Stock Predictions
TCON 1.85 2.19 1.85 2.03 401700 12.15% TCON Stock Predictions
KPTI 3.54 3.95 3.51 3.92 3695100 11.68% KPTI Stock Predictions
AQST 0.92 1.02 0.90 1.00 512100 11.11% AQST Stock Predictions
ARDX 4.27 4.72 4.26 4.68 10446300 10.90% ARDX Stock Predictions
CRVS 0.66 0.83 0.66 0.72 611700 10.77% CRVS Stock Predictions
CEMI 0.39 0.43 0.39 0.43 1620600 10.26% CEMI Stock Predictions
OMER 4.16 4.59 4.16 4.53 423000 9.42% OMER Stock Predictions
AFMD 0.70 0.80 0.70 0.76 1087600 8.57% AFMD Stock Predictions
WVE 4.03 4.50 3.94 4.35 452900 8.48% WVE Stock Predictions
NGM 3.85 4.18 3.84 4.12 321200 7.85% NGM Stock Predictions
APTX 0.14 0.14 0.13 0.14 3033000 7.69% APTX Stock Predictions
BLCM 0.28 0.32 0.25 0.28 105800 7.69% BLCM Stock Predictions
SPRO 1.39 1.48 1.38 1.45 758700 7.41% SPRO Stock Predictions
GRTS 2.55 2.74 2.43 2.66 588500 7.26% GRTS Stock Predictions
VSTM 0.42 0.45 0.42 0.45 615800 7.14% VSTM Stock Predictions
CTXR 1.04 1.11 1.03 1.10 680900 6.80% CTXR Stock Predictions
VXRT 0.78 0.81 0.76 0.80 992000 6.67% VXRT Stock Predictions
VBIV 0.29 0.34 0.29 0.32 999400 6.67% VBIV Stock Predictions
BSGM 1.10 1.15 1.05 1.15 190000 6.48% BSGM Stock Predictions
LPTX 0.32 0.33 0.32 0.33 384600 6.45% LPTX Stock Predictions
SPPI 0.69 0.72 0.68 0.71 472700 5.97% SPPI Stock Predictions
SLS 1.19 1.28 1.18 1.25 418500 5.93% SLS Stock Predictions
CDTX 1.16 1.35 1.13 1.26 7057400 5.88% CDTX Stock Predictions
EIGR 0.93 0.96 0.91 0.94 264800 5.62% EIGR Stock Predictions
GOSS 1.27 1.37 1.25 1.33 1807700 5.56% GOSS Stock Predictions
AGEN 1.49 1.59 1.48 1.56 3966200 5.41% AGEN Stock Predictions
ORGO 1.97 2.03 1.92 2.03 777300 5.18% ORGO Stock Predictions
OTLK 1.01 1.07 1.01 1.05 394400 5.00% OTLK Stock Predictions
HRTX 1.62 1.75 1.61 1.69 3170000 4.97% HRTX Stock Predictions
ZYNE 0.41 0.44 0.41 0.44 106300 4.76% ZYNE Stock Predictions
NCNA 0.86 0.90 0.82 0.89 153600 4.71% NCNA Stock Predictions
GLMD 0.41 0.45 0.37 0.45 118900 4.65% GLMD Stock Predictions
AGRX 0.24 0.24 0.22 0.23 278400 4.55% AGRX Stock Predictions
HBIO 3.81 4.02 3.45 3.92 293600 4.53% HBIO Stock Predictions
RIGL 1.36 1.47 1.35 1.42 1940200 4.41% RIGL Stock Predictions
ACRX 0.70 0.72 0.70 0.72 165100 4.35% ACRX Stock Predictions
ATRA 2.96 3.00 2.86 2.98 811300 4.20% ATRA Stock Predictions
CMRX 1.19 1.25 1.18 1.24 989900 4.20% CMRX Stock Predictions
YMAB 3.16 3.32 3.14 3.24 201100 4.18% YMAB Stock Predictions
GTHX 2.69 2.78 2.63 2.75 686900 4.17% GTHX Stock Predictions
FBIO 0.74 0.78 0.74 0.77 180500 4.05% FBIO Stock Predictions
DARE 1.00 1.06 1.00 1.04 126300 4.00% DARE Stock Predictions
MRSN 4.16 4.36 4.11 4.26 1136500 3.90% MRSN Stock Predictions
IMGN 3.71 3.84 3.66 3.83 2094600 3.79% IMGN Stock Predictions
STRO 4.84 5.15 4.61 4.77 361700 3.70% STRO Stock Predictions
PBYI 2.45 2.61 2.42 2.55 240200 3.66% PBYI Stock Predictions
SGMO 1.70 1.78 1.68 1.76 2926400 3.53% SGMO Stock Predictions
TNXP 0.57 0.60 0.57 0.59 426900 3.51% TNXP Stock Predictions
BLRX 0.86 0.90 0.85 0.89 476000 3.49% BLRX Stock Predictions
ACIU 2.33 2.45 2.26 2.39 103500 3.46% ACIU Stock Predictions
ACOR 0.59 0.63 0.56 0.60 138700 3.45% ACOR Stock Predictions
AGLE 0.29 0.31 0.29 0.30 132400 3.45% AGLE Stock Predictions
ABUS 3.02 3.11 3.00 3.10 478700 3.33% ABUS Stock Predictions
SYBX 0.63 0.65 0.59 0.63 289800 3.28% SYBX Stock Predictions
CLSD 0.90 1.01 0.90 0.96 128400 3.23% CLSD Stock Predictions
EPIX 2.98 3.18 2.91 3.07 156700 3.02% EPIX Stock Predictions
AUTL 1.79 1.92 1.79 1.80 840300 2.86% AUTL Stock Predictions
NKTR 0.71 0.74 0.71 0.73 3412600 2.82% NKTR Stock Predictions
TLSA 1.15 1.15 1.02 1.10 365700 2.80% TLSA Stock Predictions
GERN 2.20 2.24 2.15 2.23 5140700 2.76% GERN Stock Predictions
ALLK 4.45 4.60 4.38 4.56 796600 2.70% ALLK Stock Predictions
LXRX 2.33 2.42 2.31 2.37 270800 2.16% LXRX Stock Predictions
MNKD 4.06 4.11 4.02 4.09 1924900 2.00% MNKD Stock Predictions
ADMA 3.23 3.27 3.19 3.27 1501000 1.87% ADMA Stock Predictions
MOR 4.02 4.14 4.02 4.11 112100 1.73% MOR Stock Predictions
CAPR 4.15 4.30 4.04 4.17 108400 1.71% CAPR Stock Predictions
AKBA 0.60 0.62 0.55 0.61 1122200 1.67% AKBA Stock Predictions
CTIC 4.40 4.53 4.39 4.44 2339900 1.60% CTIC Stock Predictions
VERU 1.32 1.35 1.28 1.32 879700 1.54% VERU Stock Predictions
ATOS 0.70 0.71 0.66 0.69 278700 1.47% ATOS Stock Predictions
HOOK 0.73 0.79 0.72 0.73 167600 1.39% HOOK Stock Predictions
ACER 0.77 0.81 0.75 0.76 188200 1.33% ACER Stock Predictions
GMDA 0.77 0.80 0.72 0.77 1951400 1.32% GMDA Stock Predictions
MRKR 0.85 0.98 0.82 0.85 120600 1.19% MRKR Stock Predictions
SMMT 1.78 1.87 1.75 1.77 1000100 1.14% SMMT Stock Predictions
ESPR 1.75 1.78 1.69 1.78 3121900 1.14% ESPR Stock Predictions
ABEO 2.79 2.85 2.65 2.81 108700 1.08% ABEO Stock Predictions
PRTK 1.90 1.99 1.84 1.95 412200 1.04% PRTK Stock Predictions
TBIO 2.64 2.78 2.55 2.78 186300 0.72% TBIO Stock Predictions
OPK 1.42 1.43 1.37 1.40 2398800 0.72% OPK Stock Predictions
CTMX 1.54 1.58 1.46 1.53 1237500 0.66% CTMX Stock Predictions
AMRN 1.53 1.56 1.52 1.54 1480200 0.65% AMRN Stock Predictions
KZR 3.24 3.35 3.18 3.23 1972800 0.62% KZR Stock Predictions
VRAY 3.30 3.31 3.26 3.30 580100 0.61% VRAY Stock Predictions
JNCE 1.84 1.86 1.84 1.85 3377700 0.54% JNCE Stock Predictions
CUE 3.59 3.68 3.44 3.47 443800 0.29% CUE Stock Predictions
BNGO 1.07 1.10 1.04 1.06 4191800 0.00% BNGO Stock Predictions
ADMP 0.12 0.13 0.12 0.12 710800 0.00% ADMP Stock Predictions
ADAP 1.10 1.10 1.04 1.06 408500 0.00% ADAP Stock Predictions
INFI 0.19 0.20 0.18 0.19 352400 0.00% INFI Stock Predictions
HSDT 0.24 0.26 0.24 0.25 115500 0.00% HSDT Stock Predictions
LPCN 0.32 0.35 0.32 0.33 150900 0.00% LPCN Stock Predictions
MBIO 0.36 0.37 0.35 0.36 194300 0.00% MBIO Stock Predictions
ONCY 1.22 1.23 1.18 1.21 167700 0.00% ONCY Stock Predictions
MTEM 0.33 0.34 0.33 0.33 127100 0.00% MTEM Stock Predictions
VBLT 0.17 0.17 0.16 0.17 625800 0.00% VBLT Stock Predictions
VTGN 0.14 0.15 0.14 0.14 2264400 0.00% VTGN Stock Predictions
PLXP 0.13 0.14 0.12 0.13 297900 0.00% PLXP Stock Predictions
ORMP 2.17 2.22 2.15 2.16 375100 -0.46% ORMP Stock Predictions
CASI 2.02 2.10 1.89 1.98 640400 -0.50% CASI Stock Predictions
EYEN 3.30 3.30 3.08 3.20 194100 -0.62% EYEN Stock Predictions
XERS 1.33 1.35 1.31 1.32 300200 -0.75% XERS Stock Predictions
SELB 1.29 1.35 1.27 1.27 848200 -0.78% SELB Stock Predictions
ALT 4.45 4.57 4.23 4.37 2256900 -1.13% ALT Stock Predictions
DTIL 0.81 0.81 0.74 0.76 697500 -1.30% DTIL Stock Predictions
ONCS 2.26 2.44 2.07 2.23 287300 -1.33% ONCS Stock Predictions
EQ 0.74 0.76 0.71 0.71 118800 -1.39% EQ Stock Predictions
CGEN 0.72 0.74 0.70 0.71 186100 -1.39% CGEN Stock Predictions
HARP 0.67 0.70 0.65 0.66 144600 -1.49% HARP Stock Predictions
SURF 0.62 0.64 0.61 0.62 199300 -1.59% SURF Stock Predictions
CFRX 2.32 2.40 2.12 2.29 107800 -1.72% CFRX Stock Predictions
CRIS 0.55 0.57 0.53 0.55 258300 -1.79% CRIS Stock Predictions
AXDX 0.49 0.54 0.48 0.50 148800 -1.96% AXDX Stock Predictions
OPTN 2.00 2.01 1.86 1.96 107400 -2.00% OPTN Stock Predictions
LIFE 2.32 2.32 2.08 2.11 848600 -2.31% LIFE Stock Predictions
GNPX 0.94 0.95 0.88 0.90 166700 -3.23% GNPX Stock Predictions
ASMB 0.92 0.95 0.87 0.89 301000 -3.26% ASMB Stock Predictions
MGTA 0.81 0.81 0.76 0.78 499100 -3.70% MGTA Stock Predictions
TENX 0.49 0.50 0.47 0.48 1252100 -4.00% TENX Stock Predictions
MEIP 0.23 0.23 0.22 0.22 409900 -4.35% MEIP Stock Predictions
UBX 1.73 1.76 1.64 1.67 577600 -4.57% UBX Stock Predictions
ATHX 1.27 1.31 1.18 1.21 160600 -4.72% ATHX Stock Predictions
EVLO 0.22 0.22 0.18 0.20 372300 -4.76% EVLO Stock Predictions
ARDS 0.38 0.40 0.36 0.37 287200 -5.13% ARDS Stock Predictions
JAGX 0.80 0.80 0.71 0.74 2263700 -5.13% JAGX Stock Predictions
AKTX 0.24 0.24 0.17 0.18 717500 -5.26% AKTX Stock Predictions
ARAV 2.28 2.29 2.11 2.13 208900 -5.33% ARAV Stock Predictions
ADVM 0.79 0.82 0.73 0.75 153800 -6.25% ADVM Stock Predictions
CLLS 2.07 2.09 1.85 1.91 435600 -6.37% CLLS Stock Predictions
BWAY 1.82 1.82 1.70 1.70 241200 -6.59% BWAY Stock Predictions
AVRO 1.05 1.08 0.94 0.97 489800 -7.62% AVRO Stock Predictions
SCYX 1.85 1.85 1.60 1.67 212600 -8.24% SCYX Stock Predictions
CKPT 3.86 3.91 3.47 3.49 882300 -8.64% CKPT Stock Predictions
GLYC 1.33 1.35 1.17 1.27 1062400 -9.29% GLYC Stock Predictions
SNOA 1.10 1.10 0.92 0.94 501000 -18.26% SNOA Stock Predictions
BLUE 3.68 3.74 2.95 3.26 20150400 -24.54% BLUE Stock Predictions
PIRS 1.10 1.29 0.95 1.06 1524000 -28.38% PIRS Stock Predictions
PRQR 3.21 3.26 2.33 2.52 7001300 -29.61% PRQR Stock Predictions

List of Biotech Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener