| REPL |
 |
Replimune Group Inc |
3.32 |
4.16 |
3.30 |
4.07 |
14.78M |
21.86% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.10 |
0.12 |
0.10 |
0.12 |
2.84M |
20.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.69 |
2.00 |
1.64 |
2.00 |
6.97M |
19.05% |
| QURE |
|
Uniqure N.V. |
24.30 |
29.44 |
23.49 |
27.66 |
6.66M |
14.53% |
| PTCT |
|
Ptc Therapeutics |
73.19 |
79.91 |
69.43 |
73.69 |
5.79M |
14.27% |
| MRNA |
|
MDRNA, Inc |
49.00 |
57.78 |
48.99 |
54.35 |
20.76M |
11.97% |
| ASNS |
|
Actelis Networks Inc |
0.09 |
0.10 |
0.08 |
0.10 |
131.9K |
11.11% |
| URGN |
|
Urogen Pharma Ltd |
26.95 |
30.45 |
26.95 |
29.40 |
1.67M |
10.57% |
| NVAX |
|
Novavax, Inc |
9.36 |
10.74 |
9.32 |
10.11 |
13.28M |
9.53% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.30 |
4.81 |
4.30 |
4.68 |
221.9K |
9.09% |
| ACHV |
|
Achieve Life Sciences Inc |
4.80 |
5.35 |
4.74 |
5.21 |
1.76M |
8.77% |
| CRVS |
|
Corvus Pharma Com |
14.81 |
15.80 |
14.75 |
15.55 |
970.6K |
6.58% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.79 |
0.84 |
0.76 |
0.83 |
290.2K |
6.41% |
| LFVN |
|
Lifevantage Cp |
5.07 |
5.37 |
4.56 |
5.34 |
289.3K |
6.37% |
| SMMT |
|
Summit Therapeu ADR |
17.46 |
18.15 |
17.06 |
18.08 |
3.86M |
5.42% |
| LGND |
|
Ligand Pharmaceuticals Inc |
212.20 |
222.80 |
206.02 |
221.41 |
249.9K |
5.27% |
| COHR |
|
Coherent, Inc |
325.93 |
339.47 |
315.03 |
335.26 |
7.49M |
5.03% |
| BYSI |
|
Beyondspring Inc |
1.43 |
1.49 |
1.43 |
1.49 |
5.9K |
4.93% |
| MYGN |
|
Myriad Genetics, Inc |
4.13 |
4.38 |
4.00 |
4.29 |
1.94M |
4.89% |
| IMMP |
|
Immutep Ltd ADR |
0.43 |
0.45 |
0.42 |
0.45 |
468.3K |
4.65% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.51 |
1.63 |
1.47 |
1.58 |
167.9K |
4.64% |
| |
| SNDX |
|
Syndax Pharma |
20.54 |
21.86 |
20.48 |
21.49 |
2.13M |
4.63% |
| CRSP |
|
Crispr Therapeutics Ag |
53.05 |
55.85 |
52.55 |
54.83 |
1.72M |
4.60% |
| ORMP |
|
Oramed Pharma |
3.93 |
4.10 |
3.91 |
4.09 |
258.2K |
4.60% |
| ARRY |
|
Array BioPharma Inc |
8.42 |
8.73 |
8.31 |
8.57 |
5.1M |
4.51% |
| XNCR |
|
Xencor Inc |
12.22 |
13.16 |
12.00 |
12.86 |
899.5K |
4.47% |
| EXEL |
|
Exelixis, Inc |
46.57 |
48.17 |
46.46 |
48.16 |
2.15M |
4.22% |
| CBIO |
|
Catalyst Bio |
18.08 |
19.53 |
18.00 |
18.76 |
242.2K |
4.22% |
| SRRK |
|
Scholar Rock Holding Corp |
46.39 |
48.46 |
45.90 |
48.39 |
1M |
4.18% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.22 |
9.58 |
7.87 |
9.22 |
932.1K |
3.60% |
| COCP |
|
Cocrystal Pharma Inc |
1.40 |
1.45 |
1.36 |
1.44 |
191.4K |
3.60% |
| ANAB |
|
Anaptysbio Inc |
66.92 |
70.07 |
66.01 |
69.33 |
456.8K |
3.54% |
| CYTK |
|
Cytokinetics, Inc |
75.02 |
78.80 |
74.51 |
76.91 |
5.2M |
3.53% |
| KMDA |
|
Kamada Ltd |
8.53 |
8.55 |
8.36 |
8.55 |
38.8K |
3.51% |
| TNXP |
|
Tonix Pharm Hld |
13.62 |
14.14 |
13.52 |
14.09 |
259.1K |
3.45% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.63 |
0.64 |
0.59 |
0.61 |
73.8K |
3.39% |
| VTGN |
|
Vistagen Therap. Com |
0.60 |
0.64 |
0.60 |
0.61 |
1.17M |
3.39% |
| HSDT |
|
Helius Medical Technologies Inc |
2.17 |
2.23 |
2.12 |
2.22 |
104.9K |
3.26% |
| AVXL |
|
Anavex Lf SC |
3.18 |
3.25 |
3.12 |
3.22 |
733.3K |
3.21% |
| TRVI |
|
Trevi Therapeutics Inc |
14.46 |
15.21 |
14.39 |
14.50 |
1.96M |
3.20% |
| PBYI |
|
Puma Biotechnology |
7.17 |
7.86 |
7.08 |
7.49 |
746.4K |
3.17% |
| KRYS |
|
Krystal Biotech Inc |
297.00 |
306.10 |
292.25 |
305.71 |
466K |
3.04% |
| KNSA |
|
Kiniksa Pharmaceuticals Ltd |
57.00 |
58.85 |
56.83 |
58.60 |
379.2K |
2.93% |
| QTRX |
|
Quanterix Corp |
2.76 |
2.88 |
2.57 |
2.83 |
2.29M |
2.91% |
| SLDB |
|
Solid Biosciences Inc |
7.03 |
7.31 |
7.02 |
7.27 |
924.6K |
2.83% |
| DTIL |
|
Precision Biosciences Inc |
7.50 |
7.96 |
7.49 |
7.69 |
182.7K |
2.81% |
| NTLA |
|
Intellia Thera CS |
14.01 |
14.55 |
13.73 |
14.09 |
5.73M |
2.77% |
| BWAY |
|
Brainsway Ltd ADR |
17.11 |
17.26 |
16.79 |
17.17 |
92.3K |
2.75% |
| EDIT |
|
Editas Medicine |
3.03 |
3.23 |
3.03 |
3.11 |
1.11M |
2.64% |
| OVID |
|
Ovid Therapeutics Inc |
2.77 |
2.85 |
2.70 |
2.80 |
1.51M |
2.56% |
| CORT |
|
Corcept Therapeutics Incorporated |
51.00 |
52.48 |
50.32 |
52.28 |
860.3K |
2.41% |
 |
| ILMN |
|
Illumina, Inc |
138.00 |
142.20 |
134.67 |
141.88 |
1.47M |
2.29% |
| VYGR |
|
Voyager Therapeut |
3.92 |
4.27 |
3.92 |
4.05 |
636.6K |
2.27% |
| LNTH |
|
Lantheus Holdings |
91.99 |
94.86 |
91.73 |
93.06 |
1.52M |
2.26% |
| APVO |
|
Aptevo Therapeutics Inc |
4.89 |
5.08 |
4.84 |
4.97 |
32.6K |
2.26% |
| ABEO |
|
Abeona Therapeutics |
5.81 |
5.96 |
5.74 |
5.90 |
852.7K |
2.25% |
| ECOR |
|
Electrocore Inc |
6.26 |
6.52 |
6.17 |
6.41 |
70.9K |
2.23% |
| CNTX |
|
Context Therapeutics Inc |
2.33 |
2.40 |
2.28 |
2.38 |
535.8K |
2.15% |
| AQST |
|
Aquestive Therapeutics Inc |
4.25 |
4.36 |
4.25 |
4.32 |
1.88M |
2.13% |
| MGNX |
|
Macrogenics |
2.96 |
3.10 |
2.90 |
3.00 |
814.2K |
2.04% |
| PRTA |
|
Prothena Corp |
11.00 |
11.80 |
10.62 |
10.73 |
798.7K |
2.00% |
| SPRO |
|
SmartPros Ltd. |
2.52 |
2.58 |
2.49 |
2.56 |
350.4K |
1.99% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.52 |
3.62 |
3.38 |
3.62 |
18.89M |
1.97% |
| CLDX |
|
Celldex Therapeutics, Inc |
34.94 |
34.94 |
32.62 |
33.97 |
731.6K |
1.95% |
| SLGL |
|
Sol-Gel Technologies Ltd |
68.00 |
71.00 |
68.00 |
70.86 |
11.3K |
1.90% |
| AGEN |
|
Antigenics, Inc |
3.77 |
3.93 |
3.71 |
3.82 |
618.6K |
1.87% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.36 |
13.75 |
13.29 |
13.66 |
642.9K |
1.86% |
| OPK |
|
Opko Health Inc |
1.12 |
1.15 |
1.12 |
1.14 |
1.94M |
1.79% |
| NBIX |
|
Neurocrine Biosciences, Inc |
150.00 |
154.74 |
149.59 |
152.25 |
1.41M |
1.78% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.15 |
1.20 |
1.12 |
1.20 |
86K |
1.69% |
| ENTA |
|
Enanta Pharmaceutica |
15.06 |
15.70 |
15.00 |
15.34 |
191.7K |
1.66% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.07 |
3.11 |
3.01 |
3.09 |
2.85M |
1.64% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
4.96 |
5.03 |
4.84 |
5.01 |
3.39M |
1.62% |
| HBIO |
|
Harvard Bioscience, Inc |
6.90 |
7.13 |
6.79 |
6.90 |
14.3K |
1.62% |
| SIGA |
|
SIGA Technologies, Inc |
4.64 |
4.81 |
4.40 |
4.80 |
1.07M |
1.48% |
| MGTX |
|
Meiragtx Holdings Plc |
9.72 |
9.99 |
9.65 |
9.82 |
372.2K |
1.45% |
| XOMA |
|
XOMA Limited |
41.31 |
41.94 |
41.28 |
41.89 |
111.2K |
1.45% |
| ACRS |
|
Aclaris Therapts |
4.83 |
4.94 |
4.66 |
4.93 |
1.21M |
1.44% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.88 |
15.10 |
14.83 |
15.05 |
43.2K |
1.42% |
| CGEN |
|
Compugen Ltd |
2.90 |
2.95 |
2.83 |
2.90 |
335.7K |
1.40% |
| DERM |
|
Journey Medical Corp |
4.98 |
5.08 |
4.84 |
5.07 |
99.8K |
1.40% |
 |
| MRKR |
|
Marker Therapeutics Inc |
1.46 |
1.49 |
1.42 |
1.46 |
41.8K |
1.39% |
| SVRA |
|
Savara Inc |
5.16 |
5.23 |
5.12 |
5.23 |
772.9K |
1.36% |
| LIVN |
|
Livanova Plc OR Sh |
71.25 |
72.51 |
70.33 |
71.86 |
885.7K |
1.31% |
| RGNX |
|
Regenxbio Inc |
10.63 |
10.86 |
10.20 |
10.55 |
1.38M |
1.25% |
| AYTU |
|
Aytu Bioscience Inc |
2.49 |
2.54 |
2.49 |
2.50 |
7.6K |
1.21% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.26 |
4.38 |
4.01 |
4.22 |
2.54M |
1.20% |
| BNTC |
|
Benitec Biopharma Ltd |
12.05 |
12.70 |
11.82 |
12.28 |
169K |
1.15% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
422.37 |
431.94 |
421.17 |
429.82 |
953K |
1.13% |
| BIIB |
|
Biogen Idec Inc |
189.68 |
195.20 |
189.50 |
193.45 |
862.8K |
1.08% |
| KURA |
|
Kura Oncology |
9.35 |
9.51 |
9.33 |
9.42 |
888.9K |
1.07% |
| STRO |
|
Sutro Biopharma Inc |
39.91 |
41.88 |
39.81 |
40.24 |
236.9K |
1.03% |
| BRKR |
|
Bruker Corporation |
44.30 |
44.43 |
42.05 |
44.16 |
2.63M |
0.98% |
| NCNA |
|
Nucana Plc ADR |
2.10 |
2.19 |
2.10 |
2.11 |
24.9K |
0.96% |
| AGIO |
|
Agios Pharmaceuticals |
27.50 |
28.18 |
27.50 |
27.79 |
574.8K |
0.94% |
| CRBP |
|
Corbus Pharma |
10.88 |
11.28 |
10.79 |
10.96 |
238.4K |
0.83% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
709.29 |
717.99 |
708.50 |
714.89 |
558.9K |
0.82% |
| NITE |
|
Nightview Fund NITE |
37.75 |
37.92 |
37.75 |
37.92 |
273 |
0.82% |
| INCY |
|
Incyte Corporation |
98.60 |
99.87 |
97.47 |
98.56 |
846.5K |
0.81% |
| AMGN |
|
Amgen, Inc |
329.48 |
332.33 |
328.00 |
331.70 |
1.76M |
0.79% |
| XENE |
|
Xenon Pharmaceuticals Inc |
56.13 |
57.47 |
55.73 |
56.44 |
886.6K |
0.79% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.45 |
1.49 |
1.40 |
1.43 |
85.5K |
0.70% |
| JAGX |
|
Jaguar Health Inc |
2.96 |
3.26 |
2.80 |
3.00 |
127K |
0.67% |
| AUPH |
|
Aurinia Pharm Ord |
15.15 |
15.45 |
14.79 |
15.23 |
1.54M |
0.59% |
| ASRT |
|
Assertio Therapeutics Inc |
22.40 |
22.55 |
22.39 |
22.50 |
81.8K |
0.58% |
| PTGX |
|
Protagonist Therapeutics Inc |
98.51 |
100.15 |
97.00 |
99.36 |
495.1K |
0.52% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| GRFS |
|
Grifols S.A. |
8.16 |
8.19 |
7.99 |
8.10 |
681.2K |
0.50% |
| CSBR |
|
Champions Oncolog |
5.99 |
6.30 |
5.84 |
6.02 |
20.6K |
0.50% |
| ALLO |
|
Allogene Therapeutics Inc |
2.29 |
2.36 |
2.25 |
2.28 |
4.47M |
0.44% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.94 |
7.25 |
6.90 |
6.93 |
211K |
0.43% |
| INVA |
|
Innoviva Inc |
22.73 |
23.09 |
22.70 |
22.89 |
519.3K |
0.39% |
| ASTC |
|
Astrotech Corp |
2.80 |
2.82 |
2.75 |
2.77 |
13.4K |
0.36% |
| VIVO |
|
Meridian Bioscience, Inc |
2.97 |
3.12 |
2.89 |
3.02 |
736.4K |
0.33% |
| EYEG |
|
AB Corporate Bond ETF |
35.37 |
35.37 |
35.37 |
35.37 |
14 |
0.31% |
| QDEL |
|
Quidel Corporation |
10.63 |
11.27 |
10.43 |
10.80 |
2.11M |
0.28% |
| FLXN |
|
Flexion Therapeutics |
25.06 |
25.12 |
25.06 |
25.10 |
1.7K |
0.20% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
18.76 |
19.22 |
18.29 |
18.75 |
128.8K |
0.11% |
| EDGE |
|
MRBL Enhanced Equity ETF |
48.35 |
48.35 |
48.25 |
48.27 |
7.8K |
0.10% |
| TENX |
|
Tenax Therapeutics |
11.75 |
11.86 |
11.41 |
11.66 |
926.7K |
0.09% |
| LQDA |
|
Liquidia Technologies Inc |
42.04 |
42.94 |
41.06 |
42.30 |
1.48M |
0.05% |
| APLS |
|
Apellis Pharmaceuticals Inc |
41.02 |
41.05 |
41.00 |
41.03 |
5M |
0.05% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
26.73 |
26.74 |
26.70 |
26.73 |
2.25M |
0.04% |
| MBOT |
|
Microbot Medical Inc |
2.13 |
2.15 |
2.10 |
2.13 |
954K |
0.00% |
| PULM |
|
Pulmatrix Inc |
1.30 |
1.34 |
1.28 |
1.30 |
9.7K |
0.00% |
| SLNO |
|
Soleno Therapeutics Inc |
52.94 |
52.96 |
52.93 |
52.95 |
1.19M |
0.00% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.08 |
0.08 |
0.07 |
0.08 |
7.5M |
0.00% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| NDRA |
|
Endra Life Sciences Inc |
5.12 |
5.27 |
4.95 |
4.95 |
8K |
0.00% |
| GNPX |
|
Genprex Inc |
0.88 |
0.88 |
0.85 |
0.87 |
223.7K |
0.00% |
| OTLK |
|
Outlook Therapeutics Inc |
0.22 |
0.23 |
0.22 |
0.22 |
3.2M |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
1.70 |
1.77 |
1.70 |
1.73 |
811.9K |
0.00% |
| ESPR |
|
Esperion Theraptc |
3.14 |
3.15 |
3.14 |
3.14 |
7.34M |
0.00% |
| RDHL |
|
Redhill Biophrma ADR |
1.01 |
1.02 |
0.96 |
1.01 |
19.1K |
0.00% |
| PRQR |
|
Proqr Therapeutics |
1.57 |
1.63 |
1.51 |
1.58 |
663.6K |
0.00% |
| IRIX |
|
IRIDEX Corporation |
1.04 |
1.04 |
1.03 |
1.03 |
48.1K |
0.00% |
| RARE |
|
Ultragenyx Pharmaceu |
26.23 |
26.67 |
25.93 |
26.12 |
1.56M |
-0.04% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.13 |
31.21 |
31.13 |
31.15 |
4.48M |
-0.06% |
| TBPH |
|
Theravance Bio Ord |
16.78 |
17.07 |
16.61 |
17.01 |
226.1K |
-0.06% |
| CCXI |
|
Chemocentryx Inc |
10.20 |
10.20 |
10.20 |
10.20 |
219 |
-0.10% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.15 |
54.55 |
53.53 |
54.06 |
1.97M |
-0.11% |
| MASI |
|
Masimo Corporation |
178.58 |
178.58 |
178.26 |
178.31 |
652.1K |
-0.11% |
| RIOT |
|
Riot Blockchain Inc |
24.41 |
24.47 |
23.15 |
24.08 |
17.55M |
-0.12% |
| FONR |
|
Fonar Corporation |
18.89 |
18.89 |
18.82 |
18.85 |
83.1K |
-0.16% |
| ABUS |
|
Arbutus Biopharma Cp |
4.34 |
4.40 |
4.31 |
4.34 |
752.8K |
-0.23% |
| MCRB |
|
Seres Theraptc |
7.83 |
7.87 |
7.50 |
7.70 |
27.9K |
-0.26% |
| CLLS |
|
Cellectis S.A. ADR |
3.79 |
4.10 |
3.78 |
3.85 |
35.9K |
-0.26% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
295.95 |
300.17 |
293.06 |
295.05 |
916K |
-0.29% |
| OCUL |
|
Ocular Therapeut |
9.62 |
9.72 |
9.30 |
9.65 |
2M |
-0.31% |
| TGTX |
|
Tg Therapeuticscmn |
43.02 |
44.65 |
42.26 |
42.86 |
3.32M |
-0.40% |
| ICLR |
|
ICON plc (ADR) |
124.98 |
128.95 |
120.34 |
124.49 |
681.2K |
-0.41% |
| MESO |
|
Mesoblast Ltd Ads |
14.72 |
14.76 |
14.51 |
14.74 |
100.7K |
-0.41% |
| FBIO |
|
Fortress Biotech Inc |
2.44 |
2.44 |
2.36 |
2.39 |
97.2K |
-0.42% |
| DNLI |
|
Denali Therapeutics Inc |
19.44 |
20.53 |
19.44 |
19.62 |
1.9M |
-0.46% |
| EOLS |
|
Evolus Inc |
6.33 |
6.58 |
6.32 |
6.36 |
844.4K |
-0.47% |
| GALT |
|
Galectin Therapeutic |
2.13 |
2.13 |
2.07 |
2.10 |
207.5K |
-0.47% |
| CTMX |
|
Cytomx Thera |
4.04 |
4.23 |
3.86 |
3.98 |
4.99M |
-0.50% |
| JAZZ |
|
Jazz Pharmaceuticals, Inc |
228.55 |
230.00 |
223.34 |
225.79 |
719.8K |
-0.52% |
| CHRS |
|
Charming Shoppes, Inc |
1.77 |
1.80 |
1.74 |
1.75 |
665.9K |
-0.57% |
| ARGX |
|
Argenx Se Ads |
787.08 |
791.92 |
778.71 |
782.17 |
353.5K |
-0.65% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.59 |
22.91 |
22.26 |
22.40 |
2.05M |
-0.71% |
| EDAP |
|
EDAP TMS S |
4.19 |
4.26 |
4.05 |
4.13 |
65K |
-0.72% |
| UTHR |
|
United Therapeutics Corporation |
569.18 |
573.52 |
561.20 |
564.94 |
366.9K |
-0.74% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.24 |
26.96 |
26.00 |
26.04 |
299.2K |
-0.76% |
| VKTX |
|
Viking Thera |
31.68 |
31.89 |
31.14 |
31.33 |
1.44M |
-0.79% |
| ARVN |
|
Arvinas Inc |
10.12 |
10.29 |
9.97 |
10.11 |
583.4K |
-0.79% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.51 |
2.55 |
2.35 |
2.47 |
645K |
-0.80% |
| WVE |
|
Wave Life Sci Ord Sh |
7.19 |
7.28 |
7.10 |
7.18 |
2.53M |
-0.83% |
| LPCN |
|
Lipocine Inc |
2.41 |
2.50 |
2.35 |
2.37 |
188.5K |
-0.84% |
| MNKD |
|
MannKind Corporation |
3.56 |
3.68 |
3.40 |
3.52 |
9.46M |
-0.85% |
| VIST |
|
VIST Financial Corp. |
65.05 |
65.90 |
64.28 |
65.21 |
1.11M |
-0.90% |
| KZR |
|
Kezar Life Sciences Inc |
7.36 |
7.47 |
7.27 |
7.29 |
616K |
-0.95% |
| BLRX |
|
Biolinerx Ltd |
3.14 |
3.18 |
3.00 |
3.07 |
12.7K |
-0.97% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.77 |
3.96 |
3.53 |
3.63 |
2.59M |
-1.09% |
| MEDP |
|
Medpace Holdings Inc |
429.57 |
430.51 |
418.04 |
424.00 |
271.4K |
-1.10% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.89 |
0.90 |
0.87 |
0.89 |
630.7K |
-1.11% |
| VTVT |
|
Vtv Theraptcs Cl A |
31.00 |
31.92 |
30.68 |
30.68 |
22.4K |
-1.16% |
| ALKS |
|
Alkermes, Inc |
35.63 |
35.93 |
34.87 |
34.99 |
1.7M |
-1.16% |
| ATOS |
|
Atossa Genetics Inc |
5.42 |
5.65 |
5.42 |
5.60 |
31.4K |
-1.23% |
| AXSM |
|
Axsome Thera |
220.56 |
223.43 |
216.77 |
217.38 |
553.9K |
-1.29% |
| DBVT |
|
Dbv Technologies Ads |
19.68 |
19.91 |
19.65 |
19.73 |
127.4K |
-1.30% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
25.51 |
25.51 |
22.71 |
24.23 |
135K |
-1.30% |
| HCM |
|
Hutchison China Ads |
13.22 |
13.44 |
13.13 |
13.13 |
16.4K |
-1.35% |
| EQ |
|
Embarq Corporation |
2.15 |
2.27 |
2.10 |
2.11 |
238.8K |
-1.40% |
| QGEN |
|
Qiagen NV |
33.44 |
33.44 |
32.92 |
33.04 |
1.41M |
-1.40% |
| SUPN |
|
Supernus Pharm |
52.46 |
52.53 |
50.36 |
51.53 |
771.5K |
-1.43% |
| TXMD |
|
Therapeuticsmd Inc |
1.97 |
2.10 |
1.96 |
1.98 |
59.5K |
-1.49% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.55 |
6.60 |
6.32 |
6.53 |
3.01M |
-1.51% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.66 |
0.66 |
0.62 |
0.64 |
821.1K |
-1.54% |
| XBIT |
|
Xbiotech Inc |
2.50 |
2.52 |
2.46 |
2.46 |
22K |
-1.60% |
| XBIO |
|
Xenetic Biosciences Inc |
3.11 |
3.23 |
3.06 |
3.07 |
9.7K |
-1.60% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.22 |
1.26 |
1.19 |
1.22 |
561.1K |
-1.61% |
| HALO |
|
Halozyme Therapeutics, Inc |
65.44 |
65.69 |
64.01 |
64.12 |
1.6M |
-1.64% |
| FATE |
|
Fate Therapeutics |
2.40 |
2.47 |
2.32 |
2.39 |
2.85M |
-1.65% |
| AKBA |
|
Akebia Therapeutics |
1.17 |
1.20 |
1.13 |
1.16 |
4.39M |
-1.69% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.48 |
6.53 |
6.20 |
6.28 |
1.31M |
-1.72% |
| VERU |
|
Veru Inc |
2.26 |
2.32 |
2.23 |
2.24 |
26.2K |
-1.75% |
| NKTR |
|
Nektar Therapeutics |
84.94 |
84.94 |
80.91 |
81.89 |
714.9K |
-1.78% |
| PRPO |
|
Precipio Inc |
30.44 |
30.44 |
29.40 |
29.81 |
20.9K |
-1.94% |
| CUE |
|
Cue Biopharma Inc |
35.35 |
36.98 |
34.01 |
35.00 |
242.9K |
-2.04% |
| GILD |
|
Gilead Sciences, Inc |
130.00 |
133.34 |
129.00 |
131.33 |
10.15M |
-2.04% |
| ACIU |
|
AC Immune S.A. |
2.94 |
3.00 |
2.80 |
2.86 |
341.8K |
-2.05% |
| PCRX |
|
Pacira Pharm Inc |
23.89 |
24.42 |
23.08 |
23.15 |
501K |
-2.07% |
| MNOV |
|
MediciNova, Inc |
1.42 |
1.43 |
1.40 |
1.40 |
15.7K |
-2.10% |
| IDXX |
|
IDEXX Laboratories, Inc |
572.20 |
572.20 |
555.19 |
560.11 |
473.9K |
-2.11% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
95.79 |
96.76 |
93.24 |
94.17 |
872.5K |
-2.14% |
| NEOG |
|
Neogen Corporation |
9.25 |
9.25 |
8.90 |
9.05 |
1.54M |
-2.16% |
| AEMD |
|
Aethlon Medical |
2.48 |
2.49 |
2.25 |
2.25 |
255.4K |
-2.17% |
| RGEN |
|
Repligen Corporation |
125.83 |
126.64 |
121.26 |
123.46 |
924.2K |
-2.35% |
| KPTI |
|
Karyopharm Therapeut |
8.87 |
8.99 |
8.54 |
8.64 |
293.9K |
-2.37% |
| HRTX |
|
Heron Therapeutics |
1.25 |
1.25 |
1.21 |
1.21 |
1.79M |
-2.42% |
| ANIP |
|
ANI Pharma Inc |
87.76 |
87.76 |
79.37 |
81.86 |
1.21M |
-2.44% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.62 |
1.64 |
1.55 |
1.57 |
1.2M |
-2.48% |
| IFRX |
|
Fireman B.V. |
2.62 |
2.80 |
2.37 |
2.58 |
7.49M |
-2.64% |
| LIFE |
|
Life Technologies Corp |
29.72 |
31.95 |
29.04 |
29.75 |
557.2K |
-2.75% |
| ARDX |
|
Ardelyx Inc |
7.04 |
7.20 |
6.71 |
6.78 |
5.28M |
-2.87% |
| TWST |
|
Twist Bioscience Corp |
58.53 |
59.00 |
56.00 |
56.85 |
1.09M |
-2.89% |
| HOTH |
|
Hoth Therapeutics Inc |
0.69 |
0.69 |
0.66 |
0.67 |
245.8K |
-2.90% |
| GOSS |
|
Gossamer Bio Inc |
0.34 |
0.35 |
0.33 |
0.33 |
3.38M |
-2.94% |
| BNGO |
|
Bionano Genomics Inc |
1.35 |
1.37 |
1.29 |
1.29 |
147.7K |
-3.01% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
8.19 |
8.23 |
7.72 |
7.99 |
110.3K |
-3.03% |
| ASND |
|
Ascendis Pharma Ads |
246.14 |
250.00 |
236.22 |
238.66 |
668.7K |
-3.04% |
| AXGN |
|
Axogen Inc |
43.48 |
43.48 |
41.69 |
42.06 |
522.4K |
-3.11% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.95 |
8.99 |
8.56 |
8.62 |
5.71M |
-3.15% |
| GLMD |
|
Galmed Pharmaceutica |
0.63 |
0.66 |
0.61 |
0.61 |
109.4K |
-3.17% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.50 |
6.60 |
6.19 |
6.32 |
182.5K |
-3.22% |
| NTRP |
|
Neurotrope Inc |
2.51 |
2.57 |
2.50 |
2.55 |
15.5K |
-3.41% |
| CRIS |
|
Curis, Inc |
0.59 |
0.59 |
0.55 |
0.56 |
222.1K |
-3.45% |
| INSM |
|
Insmed Incorporated |
108.01 |
108.63 |
98.99 |
101.35 |
8.57M |
-3.48% |
| OMER |
|
Omeros Corporation |
14.62 |
14.83 |
14.12 |
14.13 |
858.7K |
-3.48% |
| CNMD |
|
CONMED Corporation |
38.01 |
38.60 |
36.55 |
36.76 |
290.5K |
-3.52% |
| ADMA |
|
Adma Biologics |
8.65 |
8.92 |
8.02 |
8.17 |
10.18M |
-3.54% |
| IMRN |
|
Immuron Ltd |
0.83 |
0.87 |
0.80 |
0.80 |
2.5K |
-3.61% |
| ASMB |
|
Assembly Biosciences |
30.54 |
31.50 |
29.16 |
29.74 |
143.3K |
-3.85% |
| COLL |
|
Collegium Pharma |
39.65 |
40.50 |
37.61 |
37.80 |
698K |
-3.89% |
| SRPT |
|
Sarepta Therapeutics |
20.75 |
20.84 |
19.87 |
19.96 |
4.06M |
-4.04% |
| NERV |
|
Minerva Neuroscie |
6.10 |
6.10 |
5.86 |
5.88 |
74.3K |
-4.08% |
| MBIO |
|
Mustang Bio Inc |
0.71 |
0.72 |
0.68 |
0.70 |
39.6K |
-4.11% |
| SCYX |
|
Scynexis Inc |
0.96 |
0.96 |
0.91 |
0.92 |
119.5K |
-4.17% |
| ETON |
|
Eton Pharmaceutcials Inc |
30.93 |
30.93 |
29.29 |
29.65 |
280.5K |
-4.42% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
535.00 |
541.57 |
510.04 |
510.04 |
377.5K |
-4.64% |
| BLFS |
|
Biolife Solutions |
21.80 |
23.06 |
20.82 |
22.04 |
722.1K |
-4.67% |
| VCEL |
|
Vericel Corproation |
34.74 |
34.74 |
31.88 |
33.46 |
1.25M |
-4.75% |
| GERN |
|
Geron Corporation |
1.50 |
1.53 |
1.38 |
1.39 |
12.6M |
-4.79% |
| XTLB |
|
Xtl Biopharma Ads |
2.74 |
2.74 |
2.45 |
2.54 |
43.2K |
-4.87% |
| ICCC |
|
ImmuCell Corporation |
8.49 |
8.65 |
7.97 |
8.05 |
19K |
-4.96% |
| TECH |
|
Techne Corporation |
50.02 |
50.50 |
47.85 |
48.36 |
3.85M |
-5.01% |
| AKTX |
|
Akari Therapeutics |
6.54 |
6.58 |
6.13 |
6.25 |
3.1K |
-5.02% |
| ENTX |
|
Entera Bio Ltd |
1.35 |
1.35 |
1.25 |
1.30 |
158K |
-5.11% |
| AXON |
|
Axon Enterprise Inc |
431.01 |
432.76 |
392.56 |
403.54 |
1.74M |
-5.47% |
| DARE |
|
Dare Bioscience Inc |
2.94 |
2.94 |
2.65 |
2.75 |
554K |
-5.50% |
| BOLD |
|
Boundless Bio Inc. |
1.52 |
1.56 |
1.41 |
1.44 |
399.7K |
-5.88% |
| ZLAB |
|
Zai Lab Ltd |
19.43 |
19.47 |
18.29 |
18.60 |
1.25M |
-5.92% |
| CLRB |
|
Cellectar Biosc |
3.21 |
3.23 |
2.88 |
3.10 |
669.1K |
-6.06% |
| KOD |
|
Kodiak Sciences Inc |
42.05 |
44.21 |
40.95 |
41.01 |
721.2K |
-6.11% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.15 |
1.15 |
1.04 |
1.07 |
321.9K |
-6.14% |
| ORGO |
|
Organogenesis Holdings Inc |
2.04 |
2.46 |
2.04 |
2.37 |
2.96M |
-6.32% |
| SNGX |
|
Soligenix Inc |
0.31 |
0.33 |
0.29 |
0.29 |
989.2K |
-6.45% |
| ARWR |
|
Arrowhead Research Corporation |
76.50 |
77.92 |
72.61 |
72.69 |
2.67M |
-6.75% |
| TMDX |
|
Transmedics Group Inc |
72.49 |
72.73 |
67.69 |
67.84 |
2.69M |
-6.94% |
| PAHC |
|
Phibro Anl Htlh A |
42.56 |
42.98 |
38.96 |
40.00 |
976.1K |
-7.32% |
| CAPR |
|
Capricor Therap |
29.50 |
31.28 |
28.45 |
30.38 |
3.48M |
-10.49% |
| VSTM |
|
Verastem Inc |
5.45 |
5.54 |
4.75 |
4.89 |
7.09M |
-13.60% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
43.07 |
43.31 |
36.74 |
37.48 |
4.61M |
-13.82% |
| ALEC |
|
Alector Inc |
2.12 |
2.33 |
2.09 |
2.10 |
719K |
-13.93% |
| PACB |
|
Pacific Biosciences of California |
1.52 |
1.52 |
1.35 |
1.41 |
9.78M |
-14.55% |
| ATRA |
|
Atara Biotherap |
9.70 |
9.93 |
7.85 |
8.34 |
2.89M |
-16.01% |
| AMPH |
|
American Physicians Service Group Inc |
18.58 |
19.53 |
18.28 |
19.00 |
1.98M |
-20.93% |