| FGEN |
 |
Fibrogen Inc CS |
8.29 |
10.92 |
7.90 |
10.04 |
243.6K |
19.95% |
| CSBR |
|
Champions Oncolog |
6.70 |
8.31 |
6.70 |
7.94 |
107.3K |
19.76% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.59 |
3.20 |
2.51 |
3.01 |
685.1K |
19.44% |
| EDAP |
|
EDAP TMS S |
3.00 |
3.32 |
2.82 |
3.30 |
243.5K |
14.58% |
| FBIO |
|
Fortress Biotech Inc |
2.87 |
3.46 |
2.84 |
3.34 |
2.26M |
13.61% |
| SLGL |
|
Sol-Gel Technologies Ltd |
41.47 |
42.77 |
40.75 |
42.77 |
1.8K |
9.64% |
| OTLK |
|
Outlook Therapeutics Inc |
2.01 |
2.26 |
1.92 |
2.16 |
3.89M |
9.09% |
| CNTX |
|
Context Therapeutics Inc |
1.00 |
1.16 |
1.00 |
1.14 |
1.47M |
8.57% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.32 |
6.90 |
6.30 |
6.65 |
1.57M |
6.74% |
| GOSS |
|
Gossamer Bio Inc |
3.66 |
3.87 |
3.53 |
3.81 |
7.33M |
5.54% |
| AKTX |
|
Akari Therapeutics |
0.39 |
0.41 |
0.39 |
0.41 |
83.1K |
5.13% |
| PRQR |
|
Proqr Therapeutics |
2.43 |
2.48 |
2.30 |
2.46 |
558.7K |
5.13% |
| QURE |
|
Uniqure N.V. |
19.20 |
20.61 |
19.06 |
20.49 |
2.24M |
4.92% |
| ABUS |
|
Arbutus Biopharma Cp |
4.77 |
5.07 |
4.72 |
4.95 |
1.72M |
4.87% |
| URGN |
|
Urogen Pharma Ltd |
22.39 |
22.92 |
21.40 |
22.86 |
665.3K |
4.81% |
| XBIT |
|
Xbiotech Inc |
2.44 |
2.59 |
2.43 |
2.51 |
56.4K |
4.58% |
| AMPH |
|
American Physicians Service Group Inc |
25.61 |
26.62 |
25.56 |
26.34 |
259.9K |
4.32% |
| CRIS |
|
Curis, Inc |
1.20 |
1.24 |
1.14 |
1.21 |
290.6K |
4.31% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
40.78 |
42.88 |
40.78 |
42.52 |
363.9K |
4.14% |
| NERV |
|
Minerva Neuroscie |
3.62 |
4.15 |
3.62 |
4.07 |
35.3K |
4.09% |
| GALT |
|
Galectin Therapeutic |
6.30 |
6.67 |
6.10 |
6.50 |
444.4K |
4.00% |
| |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.62 |
8.00 |
7.62 |
7.92 |
166.6K |
3.94% |
| VTVT |
|
Vtv Theraptcs Cl A |
34.25 |
36.03 |
33.90 |
35.69 |
1.6K |
3.84% |
| VTGN |
|
Vistagen Therap. Com |
4.95 |
4.95 |
4.15 |
4.40 |
763K |
3.53% |
| CLLS |
|
Cellectis S.A. ADR |
4.61 |
4.90 |
4.55 |
4.84 |
49.8K |
3.42% |
| INCY |
|
Incyte Corporation |
95.07 |
99.44 |
95.07 |
98.64 |
1.52M |
3.40% |
| IRIX |
|
IRIDEX Corporation |
0.90 |
1.00 |
0.90 |
0.96 |
87.9K |
3.23% |
| KURA |
|
Kura Oncology |
10.36 |
10.63 |
10.22 |
10.55 |
1.04M |
3.23% |
| KMDA |
|
Kamada Ltd |
6.86 |
7.30 |
6.86 |
7.25 |
50.9K |
3.13% |
| FOLD |
|
Amicus Therapeutics, Inc |
10.75 |
11.14 |
10.50 |
10.89 |
11.02M |
3.13% |
| TENX |
|
Tenax Therapeutics |
10.36 |
11.00 |
10.36 |
10.69 |
252.5K |
3.09% |
| AVXL |
|
Anavex Lf SC |
3.96 |
4.22 |
3.87 |
4.14 |
1.98M |
2.99% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
16.22 |
16.49 |
15.81 |
16.41 |
341.7K |
2.69% |
| LQDA |
|
Liquidia Technologies Inc |
33.36 |
34.68 |
33.36 |
34.24 |
545.1K |
2.64% |
| SNDX |
|
Syndax Pharma |
20.50 |
21.06 |
20.22 |
20.87 |
805.1K |
2.50% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.62 |
25.14 |
23.62 |
24.19 |
1.33M |
2.46% |
| BWAY |
|
Brainsway Ltd ADR |
16.80 |
17.36 |
16.50 |
17.36 |
54.6K |
2.42% |
| AMGN |
|
Amgen, Inc |
319.90 |
332.80 |
319.01 |
325.27 |
1.91M |
2.38% |
| CHRS |
|
Charming Shoppes, Inc |
1.40 |
1.40 |
1.31 |
1.39 |
659K |
2.21% |
| CAPR |
|
Capricor Therap |
25.90 |
27.18 |
25.43 |
26.57 |
984.9K |
2.19% |
| HRTX |
|
Heron Therapeutics |
1.35 |
1.44 |
1.32 |
1.41 |
2.21M |
2.17% |
| RGEN |
|
Repligen Corporation |
159.86 |
160.91 |
157.01 |
160.62 |
268.3K |
2.05% |
| STRO |
|
Sutro Biopharma Inc |
9.79 |
10.10 |
9.53 |
9.99 |
40K |
2.04% |
| HALO |
|
Halozyme Therapeutics, Inc |
62.26 |
63.52 |
61.69 |
63.45 |
685.5K |
1.99% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
17.96 |
18.01 |
17.25 |
18.01 |
32.9K |
1.98% |
| ACIU |
|
AC Immune S.A. |
3.08 |
3.39 |
3.01 |
3.23 |
820.7K |
1.89% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
23.13 |
24.12 |
22.93 |
23.24 |
137.6K |
1.84% |
| LGND |
|
Ligand Pharmaceuticals Inc |
190.44 |
194.89 |
190.44 |
193.04 |
86K |
1.71% |
| BNTC |
|
Benitec Biopharma Ltd |
11.98 |
12.44 |
11.88 |
12.17 |
86.3K |
1.67% |
| XNCR |
|
Xencor Inc |
16.52 |
17.18 |
16.45 |
16.80 |
430.8K |
1.63% |
| MRNA |
|
MDRNA, Inc |
29.16 |
30.30 |
28.66 |
29.94 |
6.46M |
1.59% |
 |
| EOLS |
|
Evolus Inc |
7.13 |
7.26 |
7.07 |
7.16 |
504.6K |
1.56% |
| NTLA |
|
Intellia Thera CS |
9.07 |
9.27 |
8.90 |
9.16 |
2.85M |
1.55% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
742.03 |
756.67 |
742.03 |
752.72 |
398.4K |
1.54% |
| ECOR |
|
Electrocore Inc |
4.83 |
4.98 |
4.77 |
4.83 |
25.4K |
1.47% |
| ANIP |
|
ANI Pharma Inc |
81.15 |
82.78 |
80.49 |
81.59 |
85.1K |
1.44% |
| PAHC |
|
Phibro Anl Htlh A |
41.00 |
41.37 |
40.16 |
40.70 |
58.4K |
1.42% |
| PCRX |
|
Pacira Pharm Inc |
26.53 |
27.07 |
26.10 |
26.69 |
702.4K |
1.41% |
| XOMA |
|
XOMA Limited |
25.50 |
25.93 |
24.96 |
25.53 |
24.9K |
1.39% |
| PRPO |
|
Precipio Inc |
24.00 |
24.68 |
24.00 |
24.68 |
808 |
1.36% |
| UTHR |
|
United Therapeutics Corporation |
494.14 |
501.05 |
483.52 |
500.27 |
272.4K |
1.27% |
| BRKR |
|
Bruker Corporation |
45.11 |
46.57 |
44.71 |
45.69 |
748.4K |
1.26% |
| EXEL |
|
Exelixis, Inc |
41.63 |
42.09 |
41.19 |
41.37 |
1.65M |
1.22% |
| JAZZ |
|
Jazz Pharmaceuticals, Inc |
167.60 |
170.38 |
166.82 |
169.54 |
525.6K |
1.22% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.50 |
3.50 |
3.36 |
3.43 |
1.93M |
1.18% |
| ANAB |
|
Anaptysbio Inc |
45.50 |
46.38 |
43.92 |
45.43 |
176.8K |
1.09% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
2.11 |
2.17 |
1.92 |
2.05 |
4.44M |
0.99% |
| BLFS |
|
Biolife Solutions |
24.46 |
24.81 |
24.17 |
24.66 |
161K |
0.98% |
| ENTA |
|
Enanta Pharmaceutica |
14.93 |
15.20 |
14.35 |
14.88 |
221.9K |
0.95% |
| BIIB |
|
Biogen Idec Inc |
173.30 |
175.94 |
170.45 |
175.75 |
1.02M |
0.92% |
| QDEL |
|
Quidel Corporation |
29.20 |
29.42 |
28.22 |
29.07 |
606.3K |
0.90% |
| PTCT |
|
Ptc Therapeutics |
75.69 |
77.38 |
75.14 |
76.30 |
573.5K |
0.86% |
| COLL |
|
Collegium Pharma |
48.80 |
49.48 |
48.51 |
48.99 |
177.5K |
0.84% |
| NBIX |
|
Neurocrine Biosciences, Inc |
152.90 |
155.55 |
151.12 |
154.05 |
322.6K |
0.82% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
450.72 |
456.46 |
449.48 |
455.71 |
590.1K |
0.81% |
| MRSN |
|
Mersana Therapeutics Inc |
28.28 |
28.80 |
28.28 |
28.59 |
47.4K |
0.81% |
| DERM |
|
Journey Medical Corp |
7.72 |
7.80 |
7.55 |
7.72 |
77.1K |
0.65% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.56 |
1.68 |
1.56 |
1.63 |
2.53M |
0.62% |
| LIVN |
|
Livanova Plc OR Sh |
62.90 |
63.46 |
62.31 |
63.09 |
330K |
0.53% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
27.42 |
27.46 |
26.82 |
27.28 |
652K |
0.48% |
| PACB |
|
Pacific Biosciences of California |
2.15 |
2.19 |
2.06 |
2.13 |
3.01M |
0.47% |
 |
| DVAX |
|
Dynavax Technologies Corporation |
10.95 |
10.97 |
10.77 |
10.86 |
963.4K |
0.46% |
| QGEN |
|
Qiagen NV |
45.11 |
45.59 |
44.94 |
45.43 |
460.9K |
0.46% |
| TWST |
|
Twist Bioscience Corp |
31.00 |
31.87 |
30.47 |
31.08 |
418.6K |
0.45% |
| MEDP |
|
Medpace Holdings Inc |
557.90 |
563.68 |
553.32 |
559.74 |
115K |
0.29% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
21.38 |
21.45 |
21.36 |
21.42 |
804K |
0.28% |
| TECH |
|
Techne Corporation |
59.78 |
60.28 |
57.43 |
58.69 |
647.7K |
0.27% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.60 |
7.92 |
7.44 |
7.60 |
3.85M |
0.26% |
| SUPN |
|
Supernus Pharm |
47.23 |
47.80 |
46.76 |
47.30 |
379.7K |
0.21% |
| ORGO |
|
Organogenesis Holdings Inc |
4.94 |
5.00 |
4.75 |
4.84 |
512K |
0.21% |
| TGTX |
|
Tg Therapeuticscmn |
31.20 |
31.85 |
31.00 |
31.42 |
652.8K |
0.19% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.31 |
5.50 |
5.17 |
5.27 |
2.89M |
0.19% |
| EXAS |
|
EXACT Sciences Corporation |
101.58 |
101.74 |
101.30 |
101.70 |
2.73M |
0.19% |
| NVAX |
|
Novavax, Inc |
6.59 |
6.61 |
6.49 |
6.59 |
2.31M |
0.15% |
| CRVS |
|
Corvus Pharma Com |
8.37 |
8.56 |
8.20 |
8.39 |
1.1M |
0.12% |
| NITE |
|
Nightview Fund NITE |
37.13 |
37.24 |
37.13 |
37.24 |
3.8K |
0.11% |
| SRPT |
|
Sarepta Therapeutics |
21.30 |
22.34 |
20.93 |
21.55 |
1.92M |
0.09% |
| FLXN |
|
Flexion Therapeutics |
25.92 |
25.99 |
25.92 |
25.99 |
1.7K |
0.08% |
| RARE |
|
Ultragenyx Pharmaceu |
36.60 |
36.85 |
35.82 |
36.24 |
1.02M |
0.06% |
| ILMN |
|
Illumina, Inc |
133.97 |
136.30 |
132.70 |
134.93 |
723.2K |
0.05% |
| COHR |
|
Coherent, Inc |
180.06 |
186.53 |
177.00 |
178.37 |
2.69M |
0.02% |
| MNKD |
|
MannKind Corporation |
6.02 |
6.02 |
5.83 |
5.95 |
1.99M |
0.00% |
| NEOG |
|
Neogen Corporation |
6.75 |
6.92 |
6.71 |
6.87 |
1.84M |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.12 |
0.12 |
0.11 |
0.11 |
1.63M |
0.00% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.61 |
3.84 |
3.54 |
3.59 |
2.11M |
0.00% |
| XTLB |
|
Xtl Biopharma Ads |
0.85 |
0.86 |
0.80 |
0.81 |
9.6K |
0.00% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| KALV |
|
Kalvista Pharmaceuticals Inc |
16.50 |
17.30 |
16.33 |
16.90 |
417.3K |
0.00% |
| CASI |
|
Casi Phrmactcls Inc |
0.97 |
0.97 |
0.86 |
0.86 |
21.4K |
0.00% |
| AYTU |
|
Aytu Bioscience Inc |
2.47 |
2.47 |
2.32 |
2.34 |
172.2K |
0.00% |
| LNTH |
|
Lantheus Holdings |
66.63 |
67.40 |
66.08 |
66.59 |
499.9K |
-0.03% |
| EYEG |
|
AB Corporate Bond ETF |
35.86 |
35.86 |
35.77 |
35.77 |
13.7K |
-0.06% |
| MRUS |
|
Merus N.V. CS |
96.87 |
96.93 |
96.69 |
96.84 |
699.6K |
-0.07% |
| INSM |
|
Insmed Incorporated |
199.35 |
201.13 |
194.75 |
196.92 |
1.33M |
-0.07% |
| KNSA |
|
Kiniksa Pharmaceuticals Ltd |
41.36 |
41.99 |
41.18 |
41.58 |
199K |
-0.10% |
| VCEL |
|
Vericel Corproation |
36.96 |
37.01 |
36.32 |
36.49 |
212.8K |
-0.14% |
| KZR |
|
Kezar Life Sciences Inc |
6.25 |
6.30 |
6.23 |
6.28 |
11.6K |
-0.16% |
| DBVT |
|
Dbv Technologies Ads |
20.90 |
21.23 |
18.14 |
18.30 |
298.3K |
-0.16% |
| ARDX |
|
Ardelyx Inc |
6.22 |
6.60 |
6.06 |
6.19 |
1.98M |
-0.16% |
| EVOK |
|
Evoke Pharma |
10.97 |
10.98 |
10.95 |
10.96 |
53.1K |
-0.18% |
| ADMA |
|
Adma Biologics |
20.03 |
20.03 |
19.45 |
19.74 |
980.1K |
-0.20% |
| MGTX |
|
Meiragtx Holdings Plc |
9.00 |
9.24 |
8.72 |
8.90 |
389.3K |
-0.22% |
| CDTX |
|
Cidara Thera |
220.69 |
220.69 |
219.79 |
220.06 |
744.3K |
-0.26% |
| VIST |
|
VIST Financial Corp. |
49.05 |
49.60 |
48.53 |
49.35 |
307.4K |
-0.32% |
| EDGE |
|
MRBL Enhanced Equity ETF |
44.90 |
44.90 |
44.85 |
44.90 |
1.1K |
-0.33% |
| FONR |
|
Fonar Corporation |
14.75 |
14.91 |
14.63 |
14.76 |
7.1K |
-0.34% |
| RGNX |
|
Regenxbio Inc |
14.01 |
14.93 |
13.74 |
13.83 |
858K |
-0.36% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| VERU |
|
Veru Inc |
2.46 |
2.56 |
2.38 |
2.42 |
61.9K |
-0.41% |
| ARRY |
|
Array BioPharma Inc |
8.57 |
8.76 |
8.40 |
8.48 |
2.82M |
-0.47% |
| IDXX |
|
IDEXX Laboratories, Inc |
709.61 |
711.29 |
695.56 |
700.59 |
247.6K |
-0.50% |
| GILD |
|
Gilead Sciences, Inc |
120.00 |
122.98 |
119.39 |
119.75 |
2.97M |
-0.54% |
| PTGX |
|
Protagonist Therapeutics Inc |
95.41 |
96.54 |
94.17 |
94.85 |
335.8K |
-0.57% |
| KRYS |
|
Krystal Biotech Inc |
244.69 |
247.40 |
240.49 |
243.24 |
82K |
-0.58% |
| MNOV |
|
MediciNova, Inc |
1.54 |
1.55 |
1.49 |
1.53 |
26.8K |
-0.65% |
| MASI |
|
Masimo Corporation |
138.59 |
138.59 |
136.23 |
137.35 |
300.3K |
-0.65% |
| ATRA |
|
Atara Biotherap |
17.98 |
18.25 |
17.66 |
18.03 |
51.4K |
-0.66% |
| PBYI |
|
Puma Biotechnology |
5.82 |
5.96 |
5.73 |
5.83 |
349.3K |
-0.68% |
| VYGR |
|
Voyager Therapeut |
4.38 |
4.50 |
4.24 |
4.36 |
243K |
-0.68% |
| CRSP |
|
Crispr Therapeutics Ag |
57.31 |
58.35 |
55.65 |
56.28 |
794K |
-0.69% |
| TRIL |
|
Trillium Therapeutic |
19.99 |
19.99 |
19.95 |
19.95 |
500 |
-0.75% |
| CORT |
|
Corcept Therapeutics Incorporated |
88.05 |
89.00 |
87.11 |
87.33 |
510.1K |
-0.82% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
113.49 |
116.34 |
111.39 |
112.54 |
680.5K |
-0.84% |
| LFVN |
|
Lifevantage Cp |
6.55 |
6.71 |
6.37 |
6.44 |
221.1K |
-0.92% |
| LPCN |
|
Lipocine Inc |
3.17 |
3.17 |
3.05 |
3.14 |
32K |
-0.95% |
| AUPH |
|
Aurinia Pharm Ord |
15.85 |
16.07 |
15.63 |
15.70 |
574.2K |
-0.95% |
| HCM |
|
Hutchison China Ads |
13.46 |
13.53 |
13.25 |
13.36 |
20.8K |
-0.96% |
| ORMP |
|
Oramed Pharma |
3.13 |
3.20 |
3.03 |
3.06 |
208.9K |
-0.97% |
| GRFS |
|
Grifols S.A. |
9.10 |
9.22 |
9.02 |
9.04 |
216.5K |
-0.99% |
| XENE |
|
Xenon Pharmaceuticals Inc |
44.11 |
44.36 |
43.39 |
43.58 |
687.9K |
-1.04% |
| ALKS |
|
Alkermes, Inc |
28.50 |
28.79 |
28.00 |
28.21 |
915.5K |
-1.05% |
| SMMT |
|
Summit Therapeu ADR |
17.40 |
17.76 |
17.24 |
17.39 |
1.49M |
-1.08% |
| ICLR |
|
ICON plc (ADR) |
186.58 |
189.23 |
181.89 |
184.38 |
1.01M |
-1.18% |
| CNMD |
|
CONMED Corporation |
40.45 |
40.81 |
39.76 |
40.31 |
419.4K |
-1.25% |
| TRVI |
|
Trevi Therapeutics Inc |
13.09 |
13.25 |
12.49 |
12.61 |
1.72M |
-1.25% |
| SPRO |
|
SmartPros Ltd. |
2.31 |
2.35 |
2.29 |
2.30 |
160.9K |
-1.29% |
| ICCC |
|
ImmuCell Corporation |
6.24 |
6.24 |
6.02 |
6.13 |
1.1K |
-1.29% |
| CGEN |
|
Compugen Ltd |
1.53 |
1.54 |
1.48 |
1.50 |
255.8K |
-1.32% |
| IONS |
|
Ionis Pharmaceuticals |
80.82 |
81.00 |
79.31 |
79.74 |
1.1M |
-1.34% |
| AXSM |
|
Axsome Thera |
149.10 |
150.20 |
145.10 |
146.24 |
153.2K |
-1.36% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.35 |
14.55 |
13.78 |
14.13 |
87.2K |
-1.40% |
| GERN |
|
Geron Corporation |
1.31 |
1.38 |
1.31 |
1.34 |
6.81M |
-1.47% |
| AGIO |
|
Agios Pharmaceuticals |
27.49 |
27.95 |
26.52 |
26.86 |
644.3K |
-1.50% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
405.00 |
405.00 |
390.00 |
391.34 |
827.9K |
-1.57% |
| CLDX |
|
Celldex Therapeutics, Inc |
27.55 |
27.90 |
25.19 |
27.07 |
405.6K |
-1.64% |
| RDHL |
|
Redhill Biophrma ADR |
1.21 |
1.35 |
1.14 |
1.19 |
170.2K |
-1.65% |
| ESPR |
|
Esperion Theraptc |
3.88 |
3.90 |
3.71 |
3.78 |
2.92M |
-1.82% |
| ARVN |
|
Arvinas Inc |
12.80 |
12.80 |
12.26 |
12.35 |
468K |
-1.83% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
571.84 |
573.67 |
552.75 |
560.39 |
102.6K |
-1.85% |
| AGEN |
|
Antigenics, Inc |
3.87 |
3.87 |
3.69 |
3.72 |
509.4K |
-1.85% |
| CYTK |
|
Cytokinetics, Inc |
63.54 |
64.30 |
62.00 |
62.17 |
972.3K |
-1.94% |
| XERS |
|
Xeris Pharmaceuticals Inc |
7.26 |
7.26 |
7.02 |
7.06 |
722.8K |
-1.94% |
| QTRX |
|
Quanterix Corp |
7.59 |
7.87 |
7.29 |
7.41 |
368.3K |
-1.98% |
| MESO |
|
Mesoblast Ltd Ads |
18.13 |
18.13 |
17.48 |
17.72 |
199.9K |
-1.99% |
| AXGN |
|
Axogen Inc |
30.50 |
30.54 |
29.59 |
29.79 |
291.5K |
-2.01% |
| GLPG |
|
Galapagos NV |
31.36 |
31.55 |
30.97 |
31.09 |
61.6K |
-2.05% |
| TNXP |
|
Tonix Pharm Hld |
19.11 |
19.60 |
18.74 |
18.88 |
250.6K |
-2.07% |
| MGNX |
|
Macrogenics |
1.40 |
1.46 |
1.37 |
1.38 |
1.19M |
-2.13% |
| CTMX |
|
Cytomx Thera |
4.08 |
4.25 |
4.07 |
4.11 |
2.59M |
-2.14% |
| TBPH |
|
Theravance Bio Ord |
18.75 |
18.75 |
17.70 |
17.78 |
199.2K |
-2.15% |
| SIGA |
|
SIGA Technologies, Inc |
6.47 |
6.54 |
6.28 |
6.33 |
163.7K |
-2.16% |
| CRBP |
|
Corbus Pharma |
9.90 |
9.90 |
9.33 |
9.48 |
129.5K |
-2.17% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.53 |
53.57 |
50.90 |
52.14 |
1.4M |
-2.19% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
49.00 |
50.95 |
48.75 |
49.34 |
331.5K |
-2.20% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.46 |
0.43 |
0.44 |
4.67M |
-2.22% |
| REPL |
|
Replimune Group Inc |
10.45 |
10.45 |
9.84 |
9.96 |
790.6K |
-2.26% |
| AXON |
|
Axon Enterprise Inc |
569.79 |
576.72 |
541.94 |
551.48 |
555.5K |
-2.27% |
| ARWR |
|
Arrowhead Research Corporation |
70.43 |
70.80 |
68.18 |
68.49 |
780.1K |
-2.28% |
| INVA |
|
Innoviva Inc |
20.63 |
20.98 |
20.08 |
20.15 |
387.6K |
-2.33% |
| VKTX |
|
Viking Thera |
37.00 |
37.65 |
35.95 |
36.18 |
1.18M |
-2.35% |
| NKTR |
|
Nektar Therapeutics |
55.00 |
55.70 |
52.01 |
53.36 |
265.5K |
-2.43% |
| ZLAB |
|
Zai Lab Ltd |
17.68 |
17.73 |
17.25 |
17.32 |
402.5K |
-2.48% |
| SLDB |
|
Solid Biosciences Inc |
5.80 |
6.00 |
5.66 |
5.72 |
442.1K |
-2.56% |
| ASRT |
|
Assertio Therapeutics Inc |
0.76 |
0.76 |
0.73 |
0.74 |
244.8K |
-2.63% |
| APLS |
|
Apellis Pharmaceuticals Inc |
25.22 |
25.56 |
24.47 |
24.56 |
1.71M |
-2.66% |
| WVE |
|
Wave Life Sci Ord Sh |
16.92 |
17.08 |
15.98 |
16.11 |
4.43M |
-2.66% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.23 |
2.25 |
2.13 |
2.15 |
8.17M |
-2.71% |
| ACRS |
|
Aclaris Therapts |
3.25 |
3.39 |
3.16 |
3.17 |
1.29M |
-2.76% |
| MYGN |
|
Myriad Genetics, Inc |
7.30 |
7.32 |
6.91 |
7.01 |
511.1K |
-2.77% |
| OCUL |
|
Ocular Therapeut |
14.98 |
14.98 |
14.13 |
14.16 |
1.81M |
-2.81% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.52 |
7.54 |
7.12 |
7.25 |
347.5K |
-2.82% |
| COCP |
|
Cocrystal Pharma Inc |
1.05 |
1.05 |
1.01 |
1.02 |
69.5K |
-2.86% |
| TMDX |
|
Transmedics Group Inc |
127.00 |
129.75 |
122.54 |
123.15 |
412.6K |
-2.86% |
| OPK |
|
Opko Health Inc |
1.38 |
1.39 |
1.34 |
1.35 |
3.98M |
-2.88% |
| KPTI |
|
Karyopharm Therapeut |
6.96 |
7.00 |
6.59 |
6.75 |
87.6K |
-2.88% |
| AKBA |
|
Akebia Therapeutics |
1.63 |
1.68 |
1.59 |
1.62 |
1.61M |
-2.99% |
| ARGX |
|
Argenx Se Ads |
825.00 |
877.80 |
821.02 |
850.91 |
405.8K |
-3.01% |
| SCYX |
|
Scynexis Inc |
0.62 |
0.65 |
0.62 |
0.63 |
360.7K |
-3.08% |
| EQ |
|
Embarq Corporation |
1.30 |
1.35 |
1.17 |
1.23 |
434.3K |
-3.15% |
| ACHV |
|
Achieve Life Sciences Inc |
4.64 |
4.74 |
4.48 |
4.50 |
447.1K |
-3.23% |
| ASND |
|
Ascendis Pharma Ads |
217.39 |
221.64 |
212.47 |
213.36 |
378.4K |
-3.27% |
| PULM |
|
Pulmatrix Inc |
4.62 |
4.94 |
4.43 |
4.43 |
14.7K |
-3.28% |
| KOD |
|
Kodiak Sciences Inc |
24.00 |
24.97 |
22.55 |
23.01 |
344.7K |
-3.36% |
| TXMD |
|
Therapeuticsmd Inc |
1.84 |
1.85 |
1.67 |
1.70 |
23.8K |
-3.41% |
| BOLD |
|
Boundless Bio Inc. |
1.17 |
1.18 |
1.13 |
1.13 |
94.5K |
-3.42% |
| FATE |
|
Fate Therapeutics |
1.15 |
1.18 |
1.09 |
1.12 |
980.6K |
-3.45% |
| SRRK |
|
Scholar Rock Holding Corp |
46.38 |
46.75 |
44.44 |
45.23 |
838.2K |
-3.48% |
| EDIT |
|
Editas Medicine |
2.54 |
2.57 |
2.40 |
2.45 |
1.49M |
-3.54% |
| PRTA |
|
Prothena Corp |
10.40 |
10.50 |
9.94 |
9.99 |
418.4K |
-3.57% |
| SYBX |
|
Synlogic Inc |
1.07 |
1.11 |
1.07 |
1.07 |
10.2K |
-3.60% |
| DNLI |
|
Denali Therapeutics Inc |
18.10 |
18.17 |
17.22 |
17.34 |
896.9K |
-3.61% |
| XBIO |
|
Xenetic Biosciences Inc |
2.39 |
2.40 |
2.25 |
2.34 |
49.5K |
-3.70% |
| VSTM |
|
Verastem Inc |
9.91 |
9.91 |
9.24 |
9.26 |
872.7K |
-3.74% |
| SLNO |
|
Soleno Therapeutics Inc |
51.67 |
52.85 |
49.56 |
49.94 |
619.8K |
-3.91% |
| BLRX |
|
Biolinerx Ltd |
3.30 |
3.36 |
3.17 |
3.18 |
35K |
-3.93% |
| ALLO |
|
Allogene Therapeutics Inc |
1.58 |
1.58 |
1.43 |
1.46 |
1.75M |
-3.95% |
| DTIL |
|
Precision Biosciences Inc |
5.00 |
5.04 |
4.75 |
4.81 |
156.9K |
-3.99% |
| MRKR |
|
Marker Therapeutics Inc |
1.48 |
1.51 |
1.31 |
1.40 |
485.7K |
-4.11% |
| CUE |
|
Cue Biopharma Inc |
0.49 |
0.54 |
0.46 |
0.46 |
208.8K |
-4.17% |
| SVRA |
|
Savara Inc |
6.87 |
7.00 |
6.39 |
6.62 |
8.63M |
-4.20% |
| NCNA |
|
Nucana Plc ADR |
3.77 |
3.82 |
3.63 |
3.63 |
25K |
-4.22% |
| IMMP |
|
Immutep Ltd ADR |
2.58 |
2.60 |
2.42 |
2.46 |
293.5K |
-4.28% |
| BNGO |
|
Bionano Genomics Inc |
1.63 |
1.65 |
1.53 |
1.56 |
197.8K |
-4.29% |
| ETON |
|
Eton Pharmaceutcials Inc |
17.98 |
17.98 |
15.78 |
15.98 |
214.2K |
-4.37% |
| NDRA |
|
Endra Life Sciences Inc |
5.33 |
5.33 |
5.12 |
5.20 |
16K |
-4.41% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.12 |
1.15 |
1.08 |
1.08 |
107.3K |
-4.42% |
| ASMB |
|
Assembly Biosciences |
36.43 |
36.43 |
34.22 |
34.34 |
22.4K |
-4.48% |
| AQST |
|
Aquestive Therapeutics Inc |
6.35 |
6.35 |
5.87 |
5.92 |
1.72M |
-4.52% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
8.86 |
8.86 |
7.06 |
7.56 |
243.4K |
-4.55% |
| ALEC |
|
Alector Inc |
1.49 |
1.53 |
1.42 |
1.43 |
953.4K |
-4.67% |
| OVID |
|
Ovid Therapeutics Inc |
1.64 |
1.64 |
1.55 |
1.57 |
926.9K |
-4.85% |
| IMRN |
|
Immuron Ltd |
1.00 |
1.10 |
0.97 |
0.97 |
74.6K |
-4.90% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.67 |
3.70 |
3.31 |
3.46 |
34.7K |
-4.95% |
| MBIO |
|
Mustang Bio Inc |
1.19 |
1.21 |
1.13 |
1.14 |
68.7K |
-5.00% |
| ENTX |
|
Entera Bio Ltd |
2.23 |
2.23 |
2.04 |
2.06 |
67.4K |
-5.07% |
| ABEO |
|
Abeona Therapeutics |
5.37 |
5.42 |
5.00 |
5.08 |
1.6M |
-5.22% |
| HBIO |
|
Harvard Bioscience, Inc |
0.74 |
0.76 |
0.69 |
0.70 |
496.3K |
-5.41% |
| IFRX |
|
Fireman B.V. |
1.04 |
1.05 |
0.96 |
1.00 |
770.8K |
-5.66% |
| SNGX |
|
Soligenix Inc |
1.60 |
1.69 |
1.56 |
1.56 |
186.5K |
-6.02% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.30 |
1.35 |
1.23 |
1.23 |
1.2M |
-6.11% |
| CTXR |
|
Citius Pharmaceuticals Inc |
1.16 |
1.16 |
1.06 |
1.07 |
199.7K |
-6.14% |
| MCRB |
|
Seres Theraptc |
17.01 |
17.45 |
15.68 |
15.88 |
81.2K |
-6.31% |
| CBIO |
|
Catalyst Bio |
14.00 |
14.27 |
12.98 |
13.20 |
62.1K |
-6.38% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.92 |
0.99 |
0.87 |
0.87 |
335.6K |
-6.45% |
| ITRM |
|
Iterum Therapeutics Plc |
0.45 |
0.46 |
0.42 |
0.42 |
740.3K |
-6.67% |
| HOTH |
|
Hoth Therapeutics Inc |
1.21 |
1.22 |
1.09 |
1.09 |
142.9K |
-6.84% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.99 |
5.16 |
4.42 |
4.57 |
134.4K |
-6.92% |
| ASTC |
|
Astrotech Corp |
3.99 |
4.44 |
3.25 |
3.86 |
198.1K |
-6.99% |
| BYSI |
|
Beyondspring Inc |
1.86 |
2.09 |
1.83 |
1.99 |
173.5K |
-7.01% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.02 |
1.02 |
0.92 |
0.92 |
758.7K |
-7.07% |
| APVO |
|
Aptevo Therapeutics Inc |
1.12 |
1.13 |
1.01 |
1.05 |
835K |
-7.08% |
| DARE |
|
Dare Bioscience Inc |
2.46 |
2.54 |
2.26 |
2.29 |
450.3K |
-7.29% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.00 |
2.04 |
1.87 |
1.89 |
375.9K |
-7.35% |
| GLMD |
|
Galmed Pharmaceutica |
1.02 |
1.05 |
0.95 |
0.97 |
94.8K |
-7.62% |
| DMAC |
|
Diamedica Therapeutics Inc |
9.40 |
9.52 |
8.40 |
8.68 |
543.7K |
-7.66% |
| AEMD |
|
Aethlon Medical |
3.38 |
3.38 |
3.05 |
3.09 |
64K |
-8.04% |
| MBOT |
|
Microbot Medical Inc |
2.43 |
2.45 |
2.21 |
2.22 |
2.07M |
-8.26% |
| GNPX |
|
Genprex Inc |
2.85 |
3.01 |
2.57 |
2.59 |
100.6K |
-9.12% |
| OMER |
|
Omeros Corporation |
10.59 |
10.98 |
9.19 |
9.19 |
1.42M |
-9.55% |
| HSDT |
|
Helius Medical Technologies Inc |
3.39 |
3.49 |
3.02 |
3.04 |
489.6K |
-9.79% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.30 |
0.30 |
0.27 |
0.27 |
575.5K |
-10.00% |
| RIOT |
|
Riot Blockchain Inc |
15.34 |
15.40 |
13.57 |
13.71 |
15.87M |
-10.45% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.53 |
1.93 |
1.30 |
1.57 |
2.14M |
-10.80% |
| JAGX |
|
Jaguar Health Inc |
1.31 |
1.44 |
1.16 |
1.18 |
261.9K |
-11.28% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.65 |
0.67 |
0.60 |
0.60 |
1.96M |
-11.76% |
| ATOS |
|
Atossa Genetics Inc |
0.77 |
0.79 |
0.70 |
0.72 |
2.83M |
-12.20% |
| ALDX |
|
Aldeyra Therapeu |
4.75 |
4.75 |
3.97 |
3.99 |
2.24M |
-12.31% |
| CLRB |
|
Cellectar Biosc |
3.60 |
3.60 |
3.21 |
3.21 |
40.4K |
-12.53% |
| TRIB |
|
Trinity Biotech plc (ADR) |
1.03 |
1.24 |
0.90 |
0.92 |
442.6K |
-13.21% |
| NTRP |
|
Neurotrope Inc |
3.40 |
3.77 |
2.97 |
2.99 |
131.6K |
-20.69% |
| ASNS |
|
Actelis Networks Inc |
2.41 |
2.42 |
1.51 |
1.54 |
515.8K |
-37.14% |