Biotech Stocks List

Biotech Stocks List is a list of biotech stocks for trading on NASDAQ, AMEX and NYSE. This is a complete list of pharmaceutical stocks that are sorted by the percentage gains or losses. We constantly update this list to include new symbols that come up.

List of Biotech Stocks

This list of biotech stocks is updated after market close. We do not offer intraday updates.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BNTC		0.74	1.90	0.74	1.22	96103500	64.86%	BNTC Stock Predictions
TCON		1.58	1.79	1.51	1.67	524300	20.14%	TCON Stock Predictions
VIVE		0.73	1.20	0.72	0.86	6331200	19.44%	VIVE Stock Predictions
WVE		2.43	2.85	2.38	2.82	5423200	17.50%	WVE Stock Predictions
AXDX		1.15	1.54	1.11	1.36	6455400	17.24%	AXDX Stock Predictions
EVFM		0.33	0.49	0.32	0.37	91964100	15.63%	EVFM Stock Predictions
BGNE		169.53	181.83	166.35	177.99	534300	13.95%	BGNE Stock Predictions
CMRX		1.86	2.47	1.79	2.06	24598000	13.19%	CMRX Stock Predictions
CLDX		26.56	29.73	25.26	29.35	2592100	12.28%	CLDX Stock Predictions
LUNA		5.57	6.46	5.43	6.13	4496800	11.66%	LUNA Stock Predictions
MTEM		1.00	1.19	1.00	1.06	4651900	11.58%	MTEM Stock Predictions
AVEO		6.00	6.60	5.92	6.58	563100	9.67%	AVEO Stock Predictions
RMTI		1.29	1.70	1.29	1.49	199300	9.56%	RMTI Stock Predictions
NERV		2.90	3.41	2.89	3.17	139100	9.31%	NERV Stock Predictions
AEMD		1.07	1.12	1.05	1.10	457600	8.91%	AEMD Stock Predictions
CBAY		2.61	2.82	2.33	2.82	10391400	8.88%	CBAY Stock Predictions
ARVN		43.08	46.22	42.34	45.80	1185000	7.97%	ARVN Stock Predictions
INSM		20.13	21.50	19.89	21.42	2169500	7.91%	INSM Stock Predictions
TWST		38.69	41.30	38.01	41.05	2575200	7.71%	TWST Stock Predictions
IMV		0.71	0.74	0.69	0.74	61900	7.25%	IMV Stock Predictions
APTX		0.47	0.47	0.43	0.45	393800	7.14%	APTX Stock Predictions
PAHC		19.08	20.33	19.06	20.30	358900	7.07%	PAHC Stock Predictions
EXAS		42.51	45.18	42.09	45.15	5102700	6.89%	EXAS Stock Predictions
BPMC		57.38	60.20	56.72	60.15	954600	6.69%	BPMC Stock Predictions
JAGX		0.36	0.38	0.32	0.32	12880500	6.67%	JAGX Stock Predictions
ASLN		0.49	0.52	0.48	0.49	123300	6.52%	ASLN Stock Predictions
RDHL		0.86	0.88	0.76	0.82	17074100	6.49%	RDHL Stock Predictions
VBLT		1.41	1.49	1.40	1.49	41800	6.43%	VBLT Stock Predictions
HBIO		3.66	3.99	3.62	3.82	4673700	6.41%	HBIO Stock Predictions
SWAV		187.90	199.88	186.45	197.69	814400	6.27%	SWAV Stock Predictions
APTO		0.82	0.85	0.82	0.85	240900	6.25%	APTO Stock Predictions
ANIP		27.44	29.85	26.99	28.91	347700	6.21%	ANIP Stock Predictions
AGIO		21.60	22.61	21.05	22.57	1535700	6.06%	AGIO Stock Predictions
COLL		17.30	18.31	17.19	18.30	775100	6.03%	COLL Stock Predictions
OTLK		1.06	1.12	1.02	1.09	1085100	5.83%	OTLK Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
PTE		1.60	1.85	1.60	1.67	229600	5.70%	PTE Stock Predictions
SCYX		1.99	2.17	1.99	2.06	118500	5.64%	SCYX Stock Predictions
AXON		92.14	96.59	92.00	96.16	803600	5.64%	AXON Stock Predictions
KURA		17.33	18.35	16.81	18.17	1491700	5.58%	KURA Stock Predictions
VCNX		1.08	1.14	1.06	1.14	78500	5.56%	VCNX Stock Predictions
ORGS		2.45	2.54	2.45	2.52	23000	5.44%	ORGS Stock Predictions
NSTG		13.71	14.40	13.54	14.23	1229800	5.41%	NSTG Stock Predictions
MESO		2.46	2.57	2.45	2.54	88300	5.39%	MESO Stock Predictions
PIRS		1.90	1.98	1.88	1.97	219900	5.35%	PIRS Stock Predictions
NTLA		52.51	55.23	49.30	53.41	3797900	5.22%	NTLA Stock Predictions
EVOK		2.98	3.35	2.94	3.04	290300	5.19%	EVOK Stock Predictions
EOLS		12.28	12.79	12.18	12.78	762000	5.10%	EOLS Stock Predictions
RIOT		5.01	5.41	4.99	5.19	16868500	5.06%	RIOT Stock Predictions
MBRX		1.41	1.48	1.41	1.46	46900	5.04%	MBRX Stock Predictions
HOTH		0.46	0.46	0.41	0.42	2734200	5.00%	HOTH Stock Predictions
PRVB		4.11	4.25	3.97	4.25	2038100	4.94%	PRVB Stock Predictions
XOMA		19.84	21.00	19.42	20.80	764100	4.84%	XOMA Stock Predictions
HCM		12.85	13.14	12.63	13.01	279300	4.83%	HCM Stock Predictions
SRPT		70.50	75.46	70.33	75.22	1736700	4.73%	SRPT Stock Predictions
FATE		26.02	26.86	24.52	26.80	2317800	4.65%	FATE Stock Predictions
PHAS		0.65	0.72	0.65	0.68	626300	4.62%	PHAS Stock Predictions
INCY		75.33	78.30	75.23	78.19	2297900	4.56%	INCY Stock Predictions
GTHX		5.36	5.61	5.25	5.54	5264900	4.53%	GTHX Stock Predictions
BNGO		1.58	1.64	1.55	1.62	13098300	4.52%	BNGO Stock Predictions
CPIX		2.06	2.14	2.05	2.10	2700	4.48%	CPIX Stock Predictions
ATOS		1.11	1.21	1.11	1.17	17255100	4.46%	ATOS Stock Predictions
FWP		4.23	4.75	4.18	4.48	4700	4.19%	FWP Stock Predictions
SLGL		4.71	4.72	4.48	4.72	6900	4.19%	SLGL Stock Predictions
EXEL		21.73	22.45	21.56	22.22	4099300	4.17%	EXEL Stock Predictions
ZYNE		1.22	1.27	1.20	1.25	430300	4.17%	ZYNE Stock Predictions
NGM		14.35	14.82	13.45	14.68	1542800	4.11%	NGM Stock Predictions
QGEN		46.14	46.69	45.77	46.63	1408500	4.02%	QGEN Stock Predictions
EYEN		1.82	1.91	1.75	1.82	232800	4.00%	EYEN Stock Predictions
URGN		8.00	8.88	7.28	8.20	2537000	3.93%	URGN Stock Predictions
IMRN		2.47	2.95	2.44	2.60	4500	3.59%	IMRN Stock Predictions
MNOV		2.54	2.64	2.50	2.60	41100	3.59%	MNOV Stock Predictions
LIVN		62.90	64.69	62.45	64.57	531100	3.51%	LIVN Stock Predictions
MRUS		21.71	22.50	21.00	22.08	2045400	3.47%	MRUS Stock Predictions
RGEN		162.52	166.41	160.71	165.88	776800	3.46%	RGEN Stock Predictions
MRTX		66.06	69.36	64.18	68.16	2347300	3.45%	MRTX Stock Predictions
IRIX		2.70	2.80	2.65	2.74	12900	3.40%	IRIX Stock Predictions
RSLS		0.62	0.63	0.60	0.62	114300	3.33%	RSLS Stock Predictions
AERI		7.41	7.69	7.19	7.56	1366200	3.28%	AERI Stock Predictions
MEIP		0.62	0.65	0.58	0.63	18976300	3.28%	MEIP Stock Predictions
ZLAB		33.50	34.41	33.18	34.22	505100	3.23%	ZLAB Stock Predictions
VRTX		286.26	293.17	280.28	292.55	4268500	3.19%	VRTX Stock Predictions
SYNH		70.31	72.31	69.60	72.11	922100	3.15%	SYNH Stock Predictions
CNMD		92.47	94.14	90.81	94.07	977700	3.10%	CNMD Stock Predictions
NOVN		2.31	2.45	2.30	2.36	126700	3.06%	NOVN Stock Predictions
SGEN		179.74	179.96	173.54	179.33	3585400	3.06%	SGEN Stock Predictions
ARAV		1.02	1.05	0.99	1.04	77700	2.97%	ARAV Stock Predictions
CARA		9.26	9.45	9.05	9.39	602900	2.96%	CARA Stock Predictions
GNPX		1.48	1.50	1.37	1.40	92300	2.94%	GNPX Stock Predictions
AVDR		24.57	24.92	24.57	24.89	1300	2.94%	AVDR Stock Predictions
NEOG		24.20	24.66	23.95	24.61	1279500	2.88%	NEOG Stock Predictions
ESPR		6.38	6.59	6.32	6.47	1218000	2.86%	ESPR Stock Predictions
BLUE		4.25	4.49	4.02	4.40	7701700	2.80%	BLUE Stock Predictions
AUTL		2.58	2.62	2.49	2.57	123400	2.80%	AUTL Stock Predictions
GLPG		55.51	56.00	54.85	55.76	217000	2.80%	GLPG Stock Predictions
CRSP		66.57	67.16	61.06	66.96	2951300	2.78%	CRSP Stock Predictions
GBT		31.36	32.78	30.00	31.79	3145300	2.78%	GBT Stock Predictions
PACB		5.53	5.87	5.38	5.61	13327900	2.75%	PACB Stock Predictions
VIST		7.08	7.35	6.93	7.15	509000	2.73%	VIST Stock Predictions
BMRN		85.57	86.98	81.75	86.85	2260000	2.72%	BMRN Stock Predictions
SNOA		3.02	3.12	3.02	3.05	20200	2.69%	SNOA Stock Predictions
HZNP		84.05	85.60	83.43	85.13	5769300	2.68%	HZNP Stock Predictions
EYES		2.31	2.35	2.25	2.33	135800	2.64%	EYES Stock Predictions
GRTS		2.69	2.85	2.62	2.73	7520100	2.63%	GRTS Stock Predictions
SVRA		1.52	1.59	1.50	1.57	349100	2.61%	SVRA Stock Predictions
HSKA		93.36	94.88	92.08	94.62	125100	2.58%	HSKA Stock Predictions
OTIC		1.96	2.06	1.96	2.02	762100	2.54%	OTIC Stock Predictions
ACER		1.20	1.28	1.20	1.22	171000	2.52%	ACER Stock Predictions
ALDX		3.62	3.74	3.43	3.68	6580600	2.51%	ALDX Stock Predictions
LNTH		62.33	64.32	61.01	62.82	2899600	2.50%	LNTH Stock Predictions
ENOB		3.70	3.70	3.16	3.33	2828900	2.46%	ENOB Stock Predictions
DNLI		30.65	31.72	29.29	30.93	1345500	2.45%	DNLI Stock Predictions
VXRT		3.77	3.85	3.55	3.78	5121100	2.44%	VXRT Stock Predictions
KMDA		4.56	4.61	4.55	4.61	10500	2.44%	KMDA Stock Predictions
ONTX		1.25	1.30	1.25	1.28	93900	2.40%	ONTX Stock Predictions
CSBR		7.57	7.75	7.57	7.75	9400	2.38%	CSBR Stock Predictions
LOGC		0.45	0.45	0.42	0.43	198800	2.38%	LOGC Stock Predictions
LJPC		3.40	3.50	3.37	3.46	55500	2.37%	LJPC Stock Predictions
CORT		23.52	23.83	23.03	23.80	1395600	2.37%	CORT Stock Predictions
EIGR		6.15	6.49	6.14	6.24	1434200	2.30%	EIGR Stock Predictions
ADMP		0.43	0.46	0.42	0.45	359900	2.27%	ADMP Stock Predictions
TRIB		1.34	1.38	1.32	1.36	43500	2.26%	TRIB Stock Predictions
IRWD		11.08	11.31	11.00	11.30	4634300	2.26%	IRWD Stock Predictions
BLPH		0.84	1.28	0.84	0.92	602400	2.22%	BLPH Stock Predictions
QDEL		99.23	100.62	96.32	100.18	876200	2.22%	QDEL Stock Predictions
ANAB		22.62	23.33	22.18	23.12	438300	2.21%	ANAB Stock Predictions
MASI		136.54	139.34	135.29	138.60	449700	2.19%	MASI Stock Predictions
BWAY		5.12	5.20	5.06	5.15	3400	2.18%	BWAY Stock Predictions
PLXP		2.31	2.38	2.25	2.36	75700	2.16%	PLXP Stock Predictions
TECH		348.69	352.80	345.95	352.76	341200	2.16%	TECH Stock Predictions
VRAY		2.83	2.88	2.77	2.87	2383100	2.14%	VRAY Stock Predictions
CTXR		0.93	1.02	0.93	0.98	14054900	2.08%	CTXR Stock Predictions
PCRX		56.79	58.19	56.47	57.43	460700	2.04%	PCRX Stock Predictions
KZR		5.98	6.15	5.76	6.04	2677900	2.03%	KZR Stock Predictions
XNCR		26.85	27.32	25.34	27.12	2121400	2.03%	XNCR Stock Predictions
LXRX		2.00	2.08	1.95	2.03	815000	2.01%	LXRX Stock Predictions
ALEC		10.85	10.87	10.18	10.73	1172900	2.00%	ALEC Stock Predictions
EVLO		2.05	2.17	2.00	2.07	3464400	1.97%	EVLO Stock Predictions
ICCC		8.33	8.61	7.95	8.41	64000	1.94%	ICCC Stock Predictions
OPTN		3.62	3.90	3.61	3.76	173400	1.90%	OPTN Stock Predictions
HTGM		0.55	0.56	0.53	0.54	698200	1.89%	HTGM Stock Predictions
MRSN		5.00	5.25	4.85	5.00	5262700	1.83%	MRSN Stock Predictions
TBPH		8.93	9.09	8.83	8.99	766100	1.81%	TBPH Stock Predictions
CUTR		40.58	42.63	39.72	41.11	802200	1.81%	CUTR Stock Predictions
JAZZ		152.10	153.93	150.47	153.49	431500	1.80%	JAZZ Stock Predictions
TCRR		2.81	2.96	2.77	2.86	3897000	1.78%	TCRR Stock Predictions
VKTX		2.88	2.94	2.72	2.88	9732900	1.77%	VKTX Stock Predictions
ACAD		14.84	15.48	14.35	14.98	3829200	1.77%	ACAD Stock Predictions
FOLD		11.10	11.13	10.47	11.12	6780500	1.74%	FOLD Stock Predictions
ETON		3.00	3.16	2.95	2.96	460900	1.72%	ETON Stock Predictions

Trade Triangle For Profits

Test The Signals