Stock Screener Free Signup




Biotech Stocks List

Biotech Stocks List is a list of biotech stocks for trading on NASDAQ, AMEX and NYSE. This is a complete list of pharmaceutical stocks that are sorted by the percentage gains or losses. We constantly update this list to include new symbols that come up.

List of Biotech Stocks

This list of biotech stocks is updated after market close. We do not offer intraday updates.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BNTC 0.74 1.90 0.74 1.22 96103500 64.86% BNTC Stock Predictions
TCON 1.58 1.79 1.51 1.67 524300 20.14% TCON Stock Predictions
VIVE 0.73 1.20 0.72 0.86 6331200 19.44% VIVE Stock Predictions
WVE 2.43 2.85 2.38 2.82 5423200 17.50% WVE Stock Predictions
AXDX 1.15 1.54 1.11 1.36 6455400 17.24% AXDX Stock Predictions
EVFM 0.33 0.49 0.32 0.37 91964100 15.63% EVFM Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
CMRX 1.86 2.47 1.79 2.06 24598000 13.19% CMRX Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
LUNA 5.57 6.46 5.43 6.13 4496800 11.66% LUNA Stock Predictions
MTEM 1.00 1.19 1.00 1.06 4651900 11.58% MTEM Stock Predictions
AVEO 6.00 6.60 5.92 6.58 563100 9.67% AVEO Stock Predictions
RMTI 1.29 1.70 1.29 1.49 199300 9.56% RMTI Stock Predictions
NERV 2.90 3.41 2.89 3.17 139100 9.31% NERV Stock Predictions
AEMD 1.07 1.12 1.05 1.10 457600 8.91% AEMD Stock Predictions
CBAY 2.61 2.82 2.33 2.82 10391400 8.88% CBAY Stock Predictions
ARVN 43.08 46.22 42.34 45.80 1185000 7.97% ARVN Stock Predictions
INSM 20.13 21.50 19.89 21.42 2169500 7.91% INSM Stock Predictions
TWST 38.69 41.30 38.01 41.05 2575200 7.71% TWST Stock Predictions
IMV 0.71 0.74 0.69 0.74 61900 7.25% IMV Stock Predictions
APTX 0.47 0.47 0.43 0.45 393800 7.14% APTX Stock Predictions
PAHC 19.08 20.33 19.06 20.30 358900 7.07% PAHC Stock Predictions
EXAS 42.51 45.18 42.09 45.15 5102700 6.89% EXAS Stock Predictions
BPMC 57.38 60.20 56.72 60.15 954600 6.69% BPMC Stock Predictions
JAGX 0.36 0.38 0.32 0.32 12880500 6.67% JAGX Stock Predictions
ASLN 0.49 0.52 0.48 0.49 123300 6.52% ASLN Stock Predictions
RDHL 0.86 0.88 0.76 0.82 17074100 6.49% RDHL Stock Predictions
VBLT 1.41 1.49 1.40 1.49 41800 6.43% VBLT Stock Predictions
HBIO 3.66 3.99 3.62 3.82 4673700 6.41% HBIO Stock Predictions
SWAV 187.90 199.88 186.45 197.69 814400 6.27% SWAV Stock Predictions
APTO 0.82 0.85 0.82 0.85 240900 6.25% APTO Stock Predictions
ANIP 27.44 29.85 26.99 28.91 347700 6.21% ANIP Stock Predictions
AGIO 21.60 22.61 21.05 22.57 1535700 6.06% AGIO Stock Predictions
COLL 17.30 18.31 17.19 18.30 775100 6.03% COLL Stock Predictions
OTLK 1.06 1.12 1.02 1.09 1085100 5.83% OTLK Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
PTE 1.60 1.85 1.60 1.67 229600 5.70% PTE Stock Predictions
SCYX 1.99 2.17 1.99 2.06 118500 5.64% SCYX Stock Predictions
AXON 92.14 96.59 92.00 96.16 803600 5.64% AXON Stock Predictions
KURA 17.33 18.35 16.81 18.17 1491700 5.58% KURA Stock Predictions
VCNX 1.08 1.14 1.06 1.14 78500 5.56% VCNX Stock Predictions
ORGS 2.45 2.54 2.45 2.52 23000 5.44% ORGS Stock Predictions
NSTG 13.71 14.40 13.54 14.23 1229800 5.41% NSTG Stock Predictions
MESO 2.46 2.57 2.45 2.54 88300 5.39% MESO Stock Predictions
PIRS 1.90 1.98 1.88 1.97 219900 5.35% PIRS Stock Predictions
NTLA 52.51 55.23 49.30 53.41 3797900 5.22% NTLA Stock Predictions
EVOK 2.98 3.35 2.94 3.04 290300 5.19% EVOK Stock Predictions
EOLS 12.28 12.79 12.18 12.78 762000 5.10% EOLS Stock Predictions
RIOT 5.01 5.41 4.99 5.19 16868500 5.06% RIOT Stock Predictions
MBRX 1.41 1.48 1.41 1.46 46900 5.04% MBRX Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
PRVB 4.11 4.25 3.97 4.25 2038100 4.94% PRVB Stock Predictions
XOMA 19.84 21.00 19.42 20.80 764100 4.84% XOMA Stock Predictions
HCM 12.85 13.14 12.63 13.01 279300 4.83% HCM Stock Predictions
SRPT 70.50 75.46 70.33 75.22 1736700 4.73% SRPT Stock Predictions
FATE 26.02 26.86 24.52 26.80 2317800 4.65% FATE Stock Predictions
PHAS 0.65 0.72 0.65 0.68 626300 4.62% PHAS Stock Predictions
INCY 75.33 78.30 75.23 78.19 2297900 4.56% INCY Stock Predictions
GTHX 5.36 5.61 5.25 5.54 5264900 4.53% GTHX Stock Predictions
BNGO 1.58 1.64 1.55 1.62 13098300 4.52% BNGO Stock Predictions
CPIX 2.06 2.14 2.05 2.10 2700 4.48% CPIX Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
FWP 4.23 4.75 4.18 4.48 4700 4.19% FWP Stock Predictions
SLGL 4.71 4.72 4.48 4.72 6900 4.19% SLGL Stock Predictions
EXEL 21.73 22.45 21.56 22.22 4099300 4.17% EXEL Stock Predictions
ZYNE 1.22 1.27 1.20 1.25 430300 4.17% ZYNE Stock Predictions
NGM 14.35 14.82 13.45 14.68 1542800 4.11% NGM Stock Predictions
QGEN 46.14 46.69 45.77 46.63 1408500 4.02% QGEN Stock Predictions
EYEN 1.82 1.91 1.75 1.82 232800 4.00% EYEN Stock Predictions
URGN 8.00 8.88 7.28 8.20 2537000 3.93% URGN Stock Predictions
IMRN 2.47 2.95 2.44 2.60 4500 3.59% IMRN Stock Predictions
MNOV 2.54 2.64 2.50 2.60 41100 3.59% MNOV Stock Predictions
LIVN 62.90 64.69 62.45 64.57 531100 3.51% LIVN Stock Predictions
MRUS 21.71 22.50 21.00 22.08 2045400 3.47% MRUS Stock Predictions
RGEN 162.52 166.41 160.71 165.88 776800 3.46% RGEN Stock Predictions
MRTX 66.06 69.36 64.18 68.16 2347300 3.45% MRTX Stock Predictions
IRIX 2.70 2.80 2.65 2.74 12900 3.40% IRIX Stock Predictions
RSLS 0.62 0.63 0.60 0.62 114300 3.33% RSLS Stock Predictions
AERI 7.41 7.69 7.19 7.56 1366200 3.28% AERI Stock Predictions
MEIP 0.62 0.65 0.58 0.63 18976300 3.28% MEIP Stock Predictions
ZLAB 33.50 34.41 33.18 34.22 505100 3.23% ZLAB Stock Predictions
VRTX 286.26 293.17 280.28 292.55 4268500 3.19% VRTX Stock Predictions
SYNH 70.31 72.31 69.60 72.11 922100 3.15% SYNH Stock Predictions
CNMD 92.47 94.14 90.81 94.07 977700 3.10% CNMD Stock Predictions
NOVN 2.31 2.45 2.30 2.36 126700 3.06% NOVN Stock Predictions
SGEN 179.74 179.96 173.54 179.33 3585400 3.06% SGEN Stock Predictions
ARAV 1.02 1.05 0.99 1.04 77700 2.97% ARAV Stock Predictions
CARA 9.26 9.45 9.05 9.39 602900 2.96% CARA Stock Predictions
GNPX 1.48 1.50 1.37 1.40 92300 2.94% GNPX Stock Predictions
AVDR 24.57 24.92 24.57 24.89 1300 2.94% AVDR Stock Predictions
NEOG 24.20 24.66 23.95 24.61 1279500 2.88% NEOG Stock Predictions
ESPR 6.38 6.59 6.32 6.47 1218000 2.86% ESPR Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
AUTL 2.58 2.62 2.49 2.57 123400 2.80% AUTL Stock Predictions
GLPG 55.51 56.00 54.85 55.76 217000 2.80% GLPG Stock Predictions
CRSP 66.57 67.16 61.06 66.96 2951300 2.78% CRSP Stock Predictions
GBT 31.36 32.78 30.00 31.79 3145300 2.78% GBT Stock Predictions
PACB 5.53 5.87 5.38 5.61 13327900 2.75% PACB Stock Predictions
VIST 7.08 7.35 6.93 7.15 509000 2.73% VIST Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
SNOA 3.02 3.12 3.02 3.05 20200 2.69% SNOA Stock Predictions
HZNP 84.05 85.60 83.43 85.13 5769300 2.68% HZNP Stock Predictions
EYES 2.31 2.35 2.25 2.33 135800 2.64% EYES Stock Predictions
GRTS 2.69 2.85 2.62 2.73 7520100 2.63% GRTS Stock Predictions
SVRA 1.52 1.59 1.50 1.57 349100 2.61% SVRA Stock Predictions
HSKA 93.36 94.88 92.08 94.62 125100 2.58% HSKA Stock Predictions
OTIC 1.96 2.06 1.96 2.02 762100 2.54% OTIC Stock Predictions
ACER 1.20 1.28 1.20 1.22 171000 2.52% ACER Stock Predictions
ALDX 3.62 3.74 3.43 3.68 6580600 2.51% ALDX Stock Predictions
LNTH 62.33 64.32 61.01 62.82 2899600 2.50% LNTH Stock Predictions
ENOB 3.70 3.70 3.16 3.33 2828900 2.46% ENOB Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
VXRT 3.77 3.85 3.55 3.78 5121100 2.44% VXRT Stock Predictions
KMDA 4.56 4.61 4.55 4.61 10500 2.44% KMDA Stock Predictions
ONTX 1.25 1.30 1.25 1.28 93900 2.40% ONTX Stock Predictions
CSBR 7.57 7.75 7.57 7.75 9400 2.38% CSBR Stock Predictions
LOGC 0.45 0.45 0.42 0.43 198800 2.38% LOGC Stock Predictions
LJPC 3.40 3.50 3.37 3.46 55500 2.37% LJPC Stock Predictions
CORT 23.52 23.83 23.03 23.80 1395600 2.37% CORT Stock Predictions
EIGR 6.15 6.49 6.14 6.24 1434200 2.30% EIGR Stock Predictions
ADMP 0.43 0.46 0.42 0.45 359900 2.27% ADMP Stock Predictions
TRIB 1.34 1.38 1.32 1.36 43500 2.26% TRIB Stock Predictions
IRWD 11.08 11.31 11.00 11.30 4634300 2.26% IRWD Stock Predictions
BLPH 0.84 1.28 0.84 0.92 602400 2.22% BLPH Stock Predictions
QDEL 99.23 100.62 96.32 100.18 876200 2.22% QDEL Stock Predictions
ANAB 22.62 23.33 22.18 23.12 438300 2.21% ANAB Stock Predictions
MASI 136.54 139.34 135.29 138.60 449700 2.19% MASI Stock Predictions
BWAY 5.12 5.20 5.06 5.15 3400 2.18% BWAY Stock Predictions
PLXP 2.31 2.38 2.25 2.36 75700 2.16% PLXP Stock Predictions
TECH 348.69 352.80 345.95 352.76 341200 2.16% TECH Stock Predictions
VRAY 2.83 2.88 2.77 2.87 2383100 2.14% VRAY Stock Predictions
CTXR 0.93 1.02 0.93 0.98 14054900 2.08% CTXR Stock Predictions
PCRX 56.79 58.19 56.47 57.43 460700 2.04% PCRX Stock Predictions
KZR 5.98 6.15 5.76 6.04 2677900 2.03% KZR Stock Predictions
XNCR 26.85 27.32 25.34 27.12 2121400 2.03% XNCR Stock Predictions
LXRX 2.00 2.08 1.95 2.03 815000 2.01% LXRX Stock Predictions
ALEC 10.85 10.87 10.18 10.73 1172900 2.00% ALEC Stock Predictions
EVLO 2.05 2.17 2.00 2.07 3464400 1.97% EVLO Stock Predictions
ICCC 8.33 8.61 7.95 8.41 64000 1.94% ICCC Stock Predictions
OPTN 3.62 3.90 3.61 3.76 173400 1.90% OPTN Stock Predictions
HTGM 0.55 0.56 0.53 0.54 698200 1.89% HTGM Stock Predictions
MRSN 5.00 5.25 4.85 5.00 5262700 1.83% MRSN Stock Predictions
TBPH 8.93 9.09 8.83 8.99 766100 1.81% TBPH Stock Predictions
CUTR 40.58 42.63 39.72 41.11 802200 1.81% CUTR Stock Predictions
JAZZ 152.10 153.93 150.47 153.49 431500 1.80% JAZZ Stock Predictions
TCRR 2.81 2.96 2.77 2.86 3897000 1.78% TCRR Stock Predictions
VKTX 2.88 2.94 2.72 2.88 9732900 1.77% VKTX Stock Predictions
ACAD 14.84 15.48 14.35 14.98 3829200 1.77% ACAD Stock Predictions
FOLD 11.10 11.13 10.47 11.12 6780500 1.74% FOLD Stock Predictions
ETON 3.00 3.16 2.95 2.96 460900 1.72% ETON Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days