| BYSI |
 |
Beyondspring Inc |
0.74 |
1.35 |
0.74 |
0.99 |
36.77M |
33.78% |
| OMER |
|
Omeros Corporation |
16.65 |
18.14 |
16.27 |
17.33 |
11.16M |
26.50% |
| SLGL |
|
Sol-Gel Technologies Ltd |
71.85 |
84.60 |
71.80 |
83.81 |
34K |
17.56% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.54 |
0.58 |
0.53 |
0.58 |
1.28M |
13.73% |
| GALT |
|
Galectin Therapeutic |
3.16 |
3.56 |
3.16 |
3.54 |
489.5K |
12.74% |
| CRIS |
|
Curis, Inc |
1.58 |
2.08 |
1.54 |
1.86 |
2.07M |
12.05% |
| COLL |
|
Collegium Pharma |
27.77 |
29.30 |
27.22 |
28.15 |
952K |
9.49% |
| FBIO |
|
Fortress Biotech Inc |
2.76 |
3.06 |
2.70 |
2.99 |
1.24M |
8.73% |
| ASMB |
|
Assembly Biosciences |
27.40 |
30.45 |
26.77 |
29.33 |
605.2K |
8.55% |
| CNTX |
|
Context Therapeutics Inc |
0.47 |
0.51 |
0.47 |
0.51 |
1.48M |
8.51% |
| ACHV |
|
Achieve Life Sciences Inc |
6.92 |
7.34 |
6.84 |
7.24 |
2.18M |
8.38% |
| ATOS |
|
Atossa Genetics Inc |
2.36 |
2.56 |
2.36 |
2.56 |
69.8K |
8.02% |
| VIVO |
|
Meridian Bioscience, Inc |
4.23 |
4.80 |
4.20 |
4.59 |
1.03M |
8.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.10 |
1.16 |
1.05 |
1.13 |
992.3K |
7.62% |
| CLLS |
|
Cellectis S.A. ADR |
3.10 |
3.18 |
3.10 |
3.15 |
8.2K |
7.14% |
| SYBX |
|
Synlogic Inc |
1.15 |
1.24 |
1.15 |
1.23 |
112.5K |
6.96% |
| OVID |
|
Ovid Therapeutics Inc |
2.65 |
2.88 |
2.62 |
2.80 |
1.93M |
6.87% |
| HBIO |
|
Harvard Bioscience, Inc |
6.12 |
6.70 |
6.08 |
6.65 |
46.1K |
6.40% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
0.99 |
1.09 |
0.99 |
1.06 |
1.49M |
6.00% |
| KMDA |
|
Kamada Ltd |
7.06 |
7.33 |
7.06 |
7.27 |
73.4K |
5.67% |
| ECOR |
|
Electrocore Inc |
9.53 |
10.05 |
8.74 |
9.97 |
92.1K |
5.06% |
| |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
11.70 |
12.59 |
11.40 |
12.36 |
4.49M |
4.83% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.12 |
2.27 |
2.06 |
2.23 |
2.11M |
4.69% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
7.70 |
7.95 |
7.24 |
7.90 |
70.3K |
4.64% |
| TENX |
|
Tenax Therapeutics |
1.70 |
1.92 |
1.70 |
1.82 |
9.11M |
4.60% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.97 |
0.97 |
0.86 |
0.92 |
97.4K |
4.55% |
| CSBR |
|
Champions Oncolog |
4.88 |
5.13 |
4.88 |
5.13 |
11.8K |
4.48% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
18.15 |
19.19 |
17.80 |
19.09 |
19.4K |
4.43% |
| QURE |
|
Uniqure N.V. |
44.96 |
47.27 |
44.22 |
47.09 |
778.4K |
4.27% |
| NCNA |
|
Nucana Plc ADR |
1.42 |
1.49 |
1.42 |
1.49 |
12.3K |
4.20% |
| TNXP |
|
Tonix Pharm Hld |
12.00 |
12.74 |
11.79 |
12.50 |
452.5K |
4.17% |
| XTLB |
|
Xtl Biopharma Ads |
2.76 |
2.80 |
2.72 |
2.80 |
3.1K |
4.09% |
| DERM |
|
Journey Medical Corp |
7.35 |
7.64 |
6.55 |
6.65 |
589K |
3.91% |
| VTGN |
|
Vistagen Therap. Com |
0.26 |
0.27 |
0.26 |
0.27 |
275.7K |
3.85% |
| PRPO |
|
Precipio Inc |
22.89 |
23.42 |
22.23 |
23.33 |
112K |
3.83% |
| NEOG |
|
Neogen Corporation |
11.48 |
11.92 |
11.42 |
11.89 |
942K |
3.75% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
20.70 |
21.43 |
20.50 |
21.40 |
63.6K |
3.63% |
| PACB |
|
Pacific Biosciences of California |
1.13 |
1.18 |
1.10 |
1.16 |
5.5M |
3.57% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.60 |
8.22 |
7.57 |
7.87 |
418.6K |
3.55% |
| LIFE |
|
Life Technologies Corp |
33.84 |
35.30 |
33.12 |
34.73 |
1.21M |
3.52% |
| ASTC |
|
Astrotech Corp |
8.65 |
9.10 |
8.37 |
8.90 |
103.8K |
3.37% |
| CRBP |
|
Corbus Pharma |
10.05 |
10.39 |
9.68 |
10.08 |
569.9K |
3.17% |
| TMDX |
|
Transmedics Group Inc |
87.02 |
90.05 |
86.99 |
89.64 |
399.7K |
2.98% |
| HSDT |
|
Helius Medical Technologies Inc |
1.74 |
1.81 |
1.74 |
1.79 |
127.2K |
2.87% |
| ADIL |
|
Adial Pharmaceuticals Inc |
4.35 |
4.64 |
4.26 |
4.43 |
42.7K |
2.78% |
| GNPX |
|
Genprex Inc |
4.69 |
5.24 |
4.68 |
4.87 |
79.5K |
2.74% |
| IMRN |
|
Immuron Ltd |
1.10 |
1.16 |
1.09 |
1.13 |
9K |
2.73% |
| NTRP |
|
Neurotrope Inc |
1.55 |
1.56 |
1.49 |
1.54 |
36.9K |
2.67% |
| SCYX |
|
Scynexis Inc |
4.88 |
5.14 |
4.80 |
5.04 |
58K |
2.65% |
| AXON |
|
Axon Enterprise Inc |
597.14 |
619.16 |
590.10 |
615.50 |
484.2K |
2.64% |
| IMMP |
|
Immutep Ltd ADR |
0.38 |
0.41 |
0.38 |
0.40 |
191.8K |
2.56% |
 |
| ENTX |
|
Entera Bio Ltd |
2.78 |
2.92 |
2.76 |
2.88 |
179.9K |
2.49% |
| SPRO |
|
SmartPros Ltd. |
1.26 |
1.30 |
1.21 |
1.24 |
1.18M |
2.48% |
| TRVI |
|
Trevi Therapeutics Inc |
18.03 |
18.63 |
17.68 |
18.14 |
1.59M |
2.37% |
| CUE |
|
Cue Biopharma Inc |
29.40 |
32.42 |
26.70 |
31.30 |
179.8K |
2.22% |
| NVAX |
|
Novavax, Inc |
8.01 |
8.23 |
7.92 |
8.14 |
2.67M |
2.13% |
| ORMP |
|
Oramed Pharma |
4.35 |
4.45 |
4.30 |
4.38 |
109.1K |
2.10% |
| ZLAB |
|
Zai Lab Ltd |
26.21 |
26.38 |
25.70 |
26.01 |
778.2K |
2.04% |
| FENC |
|
Fennec Pharmaceuticals Inc |
11.94 |
12.35 |
11.87 |
12.06 |
118.3K |
2.03% |
| TRIB |
|
Trinity Biotech plc (ADR) |
11.30 |
12.22 |
11.30 |
11.87 |
63.8K |
1.89% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.09 |
1.10 |
1.07 |
1.10 |
36.8K |
1.85% |
| RDHL |
|
Redhill Biophrma ADR |
0.58 |
0.63 |
0.58 |
0.60 |
23K |
1.69% |
| ARVN |
|
Arvinas Inc |
8.91 |
9.09 |
8.86 |
9.03 |
574.6K |
1.69% |
| LIVN |
|
Livanova Plc OR Sh |
81.67 |
82.70 |
80.58 |
82.15 |
320.4K |
1.68% |
| GILD |
|
Gilead Sciences, Inc |
136.94 |
138.30 |
136.03 |
138.14 |
2.04M |
1.66% |
| QDEL |
|
Quidel Corporation |
14.83 |
15.52 |
14.34 |
15.08 |
872.2K |
1.62% |
| KURA |
|
Kura Oncology |
10.61 |
11.31 |
9.99 |
10.10 |
3.55M |
1.61% |
| AGEN |
|
Antigenics, Inc |
6.85 |
7.03 |
6.71 |
7.02 |
449.8K |
1.59% |
| MGNX |
|
Macrogenics |
4.07 |
4.31 |
4.01 |
4.09 |
1.13M |
1.49% |
| LPCN |
|
Lipocine Inc |
2.07 |
2.22 |
2.04 |
2.06 |
21.4K |
1.48% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
225.95 |
227.54 |
222.70 |
227.12 |
913.9K |
1.42% |
| CBIO |
|
Catalyst Bio |
16.53 |
16.85 |
16.14 |
16.62 |
61.5K |
1.34% |
| JAGX |
|
Jaguar Health Inc |
0.78 |
0.81 |
0.74 |
0.77 |
101.4K |
1.32% |
| BNTC |
|
Benitec Biopharma Ltd |
12.40 |
12.97 |
12.40 |
12.51 |
94.8K |
1.13% |
| BLRX |
|
Biolinerx Ltd |
2.69 |
2.87 |
2.65 |
2.72 |
3.7K |
1.12% |
| RGEN |
|
Repligen Corporation |
167.19 |
168.37 |
161.90 |
167.55 |
343.1K |
1.08% |
| AMPH |
|
American Physicians Service Group Inc |
20.18 |
20.27 |
19.84 |
20.18 |
145.6K |
1.05% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
802.21 |
815.80 |
794.49 |
805.97 |
395.7K |
1.04% |
| BIIB |
|
Biogen Idec Inc |
212.98 |
215.61 |
208.79 |
210.63 |
367K |
0.84% |
| BLFS |
|
Biolife Solutions |
35.00 |
35.34 |
34.42 |
35.25 |
439.4K |
0.77% |
| PAHC |
|
Phibro Anl Htlh A |
34.22 |
34.66 |
33.83 |
34.07 |
43.3K |
0.71% |
 |
| CAPR |
|
Capricor Therap |
4.18 |
4.42 |
4.14 |
4.23 |
2.09M |
0.71% |
| CNMD |
|
CONMED Corporation |
49.50 |
50.39 |
49.12 |
49.85 |
68.2K |
0.71% |
| VYGR |
|
Voyager Therapeut |
3.24 |
3.31 |
3.16 |
3.22 |
401.2K |
0.63% |
| ONTX |
|
Onconova Therapeutic |
22.36 |
24.48 |
22.35 |
23.74 |
3.5K |
0.59% |
| QGEN |
|
Qiagen NV |
43.26 |
43.79 |
43.05 |
43.25 |
2.1M |
0.56% |
| EXEL |
|
Exelixis, Inc |
50.54 |
51.14 |
49.97 |
50.60 |
993.1K |
0.50% |
| CRVS |
|
Corvus Pharma Com |
15.25 |
15.44 |
14.91 |
15.15 |
586.4K |
0.46% |
| EYEG |
|
AB Corporate Bond ETF |
34.66 |
34.67 |
34.65 |
34.67 |
1.3K |
0.46% |
| EDGE |
|
MRBL Enhanced Equity ETF |
51.92 |
51.92 |
51.92 |
51.92 |
100 |
0.44% |
| ICLR |
|
ICON plc (ADR) |
167.69 |
167.87 |
160.05 |
167.48 |
215.7K |
0.41% |
| AMGN |
|
Amgen, Inc |
419.92 |
420.26 |
415.78 |
417.83 |
571.8K |
0.37% |
| VIST |
|
VIST Financial Corp. |
65.70 |
66.78 |
64.75 |
66.21 |
281.4K |
0.36% |
| SIGA |
|
SIGA Technologies, Inc |
2.89 |
2.94 |
2.86 |
2.87 |
336.2K |
0.35% |
| STRO |
|
Sutro Biopharma Inc |
21.30 |
22.00 |
21.01 |
21.37 |
389.4K |
0.33% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.04 |
14.30 |
14.02 |
14.18 |
36K |
0.28% |
| ICCC |
|
ImmuCell Corporation |
10.96 |
11.14 |
10.86 |
11.01 |
28.1K |
0.27% |
| AQST |
|
Aquestive Therapeutics Inc |
4.25 |
4.39 |
4.14 |
4.24 |
3.12M |
0.24% |
| LNTH |
|
Lantheus Holdings |
100.77 |
100.98 |
100.65 |
100.93 |
370.6K |
0.22% |
| SRPT |
|
Sarepta Therapeutics |
18.41 |
18.73 |
18.20 |
18.42 |
1.13M |
0.22% |
| FLXN |
|
Flexion Therapeutics |
24.99 |
25.00 |
24.94 |
24.94 |
5.1K |
0.20% |
| CCXI |
|
Chemocentryx Inc |
16.19 |
16.89 |
15.54 |
16.20 |
2.12M |
0.19% |
| THOR |
|
Thoratec Corporation |
26.25 |
26.33 |
26.25 |
26.31 |
15K |
0.15% |
| GRFS |
|
Grifols S.A. |
7.95 |
7.98 |
7.88 |
7.94 |
342.7K |
0.13% |
| SLDB |
|
Solid Biosciences Inc |
9.14 |
9.26 |
8.93 |
9.08 |
488.8K |
0.11% |
| IFRX |
|
Fireman B.V. |
2.02 |
2.06 |
1.97 |
2.01 |
1.76M |
0.00% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.17 |
0.17 |
10.24M |
0.00% |
| HRTX |
|
Heron Therapeutics |
0.34 |
0.36 |
0.32 |
0.34 |
3.08M |
0.00% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
84.67 |
84.71 |
84.40 |
84.47 |
888.8K |
0.00% |
| ABUS |
|
Arbutus Biopharma Cp |
4.56 |
4.65 |
4.51 |
4.60 |
1.02M |
0.00% |
| ACRS |
|
Aclaris Therapts |
5.90 |
6.06 |
5.81 |
5.85 |
761.7K |
0.00% |
| ASNS |
|
Actelis Networks Inc |
0.04 |
0.04 |
0.04 |
0.04 |
36.7K |
0.00% |
| TXMD |
|
Therapeuticsmd Inc |
2.07 |
2.09 |
2.07 |
2.08 |
5.9K |
0.00% |
| MNOV |
|
MediciNova, Inc |
1.32 |
1.32 |
1.31 |
1.32 |
18.4K |
0.00% |
| NERV |
|
Minerva Neuroscie |
3.96 |
4.09 |
3.84 |
3.94 |
86.5K |
0.00% |
| NDRA |
|
Endra Life Sciences Inc |
4.47 |
4.47 |
4.42 |
4.47 |
9.8K |
0.00% |
| OPK |
|
Opko Health Inc |
1.41 |
1.43 |
1.39 |
1.40 |
1.14M |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.04 |
0.05 |
0.04 |
0.04 |
308.1K |
0.00% |
| MRNA |
|
MDRNA, Inc |
63.80 |
65.33 |
62.33 |
63.64 |
4.13M |
-0.05% |
| TBPH |
|
Theravance Bio Ord |
16.94 |
16.94 |
16.90 |
16.92 |
248.6K |
-0.06% |
| TWST |
|
Twist Bioscience Corp |
126.22 |
126.40 |
122.14 |
125.29 |
405.9K |
-0.06% |
| CRSP |
|
Crispr Therapeutics Ag |
54.28 |
54.70 |
53.50 |
53.97 |
540.7K |
-0.07% |
| TECH |
|
Techne Corporation |
72.21 |
72.31 |
72.06 |
72.18 |
1.37M |
-0.10% |
| NKTR |
|
Nektar Therapeutics |
76.40 |
77.22 |
75.45 |
75.89 |
353.6K |
-0.13% |
| ILMN |
|
Illumina, Inc |
194.00 |
194.50 |
187.44 |
192.59 |
541.5K |
-0.18% |
| INCY |
|
Incyte Corporation |
122.23 |
122.23 |
119.71 |
120.52 |
375.7K |
-0.19% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| REPL |
|
Replimune Group Inc |
15.00 |
15.71 |
14.98 |
15.21 |
2.03M |
-0.20% |
| DBVT |
|
Dbv Technologies Ads |
14.20 |
14.22 |
13.70 |
14.05 |
239.1K |
-0.21% |
| ENTA |
|
Enanta Pharmaceutica |
13.57 |
13.99 |
13.45 |
13.45 |
91.5K |
-0.22% |
| KNSA |
|
Kiniksa Pharmaceuticals Ltd |
78.65 |
79.69 |
77.20 |
77.94 |
252.8K |
-0.22% |
| XBIO |
|
Xenetic Biosciences Inc |
3.28 |
3.30 |
3.11 |
3.26 |
9.5K |
-0.31% |
| LFVN |
|
Lifevantage Cp |
6.49 |
6.68 |
6.37 |
6.45 |
28.1K |
-0.31% |
| PTGX |
|
Protagonist Therapeutics Inc |
153.15 |
154.99 |
150.92 |
151.51 |
180.8K |
-0.32% |
| INVA |
|
Innoviva Inc |
21.00 |
21.01 |
20.59 |
20.75 |
188.7K |
-0.34% |
| BOLD |
|
Boundless Bio Inc. |
2.80 |
2.85 |
2.75 |
2.78 |
126.9K |
-0.36% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.59 |
13.69 |
13.25 |
13.49 |
721.3K |
-0.37% |
| GNMX |
|
|
32.47 |
32.47 |
32.30 |
32.30 |
220 |
-0.37% |
| ARRY |
|
Array BioPharma Inc |
5.18 |
5.29 |
5.05 |
5.17 |
2.87M |
-0.39% |
| VCEL |
|
Vericel Corproation |
45.34 |
46.13 |
43.74 |
44.53 |
292K |
-0.40% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.37 |
2.39 |
2.32 |
2.34 |
2.09M |
-0.43% |
| AKTX |
|
Akari Therapeutics |
7.49 |
7.50 |
6.91 |
7.00 |
23.8K |
-0.43% |
| HCM |
|
Hutchison China Ads |
12.07 |
12.23 |
12.00 |
12.18 |
60K |
-0.49% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
7.90 |
8.05 |
7.63 |
7.91 |
60.3K |
-0.50% |
| AXSM |
|
Axsome Thera |
215.76 |
221.55 |
212.63 |
213.68 |
362.2K |
-0.54% |
| ANIP |
|
ANI Pharma Inc |
75.48 |
75.75 |
74.00 |
74.75 |
149.7K |
-0.56% |
| IDXX |
|
IDEXX Laboratories, Inc |
576.33 |
577.09 |
557.39 |
566.92 |
260.3K |
-0.68% |
| XNCR |
|
Xencor Inc |
23.36 |
23.40 |
22.53 |
22.99 |
561.5K |
-0.82% |
| PTCT |
|
Ptc Therapeutics |
73.14 |
73.34 |
71.69 |
72.01 |
286.6K |
-0.89% |
| WVE |
|
Wave Life Sci Ord Sh |
5.25 |
5.46 |
5.17 |
5.20 |
4.58M |
-0.95% |
| EDIT |
|
Editas Medicine |
2.85 |
2.90 |
2.81 |
2.82 |
924K |
-1.05% |
| PRQR |
|
Proqr Therapeutics |
1.91 |
1.92 |
1.84 |
1.85 |
552.3K |
-1.07% |
| IONS |
|
Ionis Pharmaceuticals |
56.50 |
56.81 |
55.56 |
55.87 |
484.2K |
-1.13% |
| HALO |
|
Halozyme Therapeutics, Inc |
101.95 |
102.40 |
99.41 |
100.65 |
1.26M |
-1.13% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
15.68 |
15.91 |
15.20 |
15.31 |
143.2K |
-1.16% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.84 |
0.84 |
0.80 |
0.81 |
550.6K |
-1.22% |
| JAZZ |
|
Jazz Pharmaceuticals, Inc |
251.38 |
251.38 |
243.74 |
245.86 |
197.2K |
-1.24% |
| KRYS |
|
Krystal Biotech Inc |
332.99 |
334.88 |
327.28 |
328.54 |
66.9K |
-1.30% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.91 |
6.98 |
6.64 |
6.74 |
66.6K |
-1.32% |
| OCUL |
|
Ocular Therapeut |
10.27 |
10.43 |
10.08 |
10.10 |
1.91M |
-1.37% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.95 |
2.96 |
2.84 |
2.89 |
3.14M |
-1.37% |
| CORT |
|
Corcept Therapeutics Incorporated |
112.53 |
113.00 |
110.23 |
110.60 |
327.4K |
-1.40% |
| BWAY |
|
Brainsway Ltd ADR |
16.67 |
17.29 |
16.32 |
16.46 |
168K |
-1.44% |
| SRRK |
|
Scholar Rock Holding Corp |
54.84 |
55.00 |
52.68 |
53.06 |
530.8K |
-1.47% |
| ARDX |
|
Ardelyx Inc |
4.03 |
4.04 |
3.86 |
3.91 |
3.37M |
-1.51% |
| SUPN |
|
Supernus Pharm |
47.74 |
48.18 |
46.87 |
47.10 |
400.3K |
-1.55% |
| XENE |
|
Xenon Pharmaceuticals Inc |
65.66 |
65.70 |
63.73 |
64.23 |
222.5K |
-1.59% |
| EOLS |
|
Evolus Inc |
8.11 |
8.34 |
8.00 |
8.01 |
503.8K |
-1.60% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
118.18 |
119.75 |
114.00 |
115.79 |
441.8K |
-1.65% |
| LGND |
|
Ligand Pharmaceuticals Inc |
294.99 |
294.99 |
285.24 |
288.80 |
61.8K |
-1.66% |
| BNGO |
|
Bionano Genomics Inc |
1.20 |
1.20 |
1.15 |
1.18 |
153.6K |
-1.67% |
| AEMD |
|
Aethlon Medical |
3.05 |
3.11 |
2.92 |
2.92 |
15.5K |
-1.68% |
| ALKS |
|
Alkermes, Inc |
51.66 |
51.66 |
49.21 |
49.45 |
730.9K |
-1.69% |
| RARE |
|
Ultragenyx Pharmaceu |
27.07 |
27.15 |
26.33 |
26.40 |
356.8K |
-1.71% |
| MESO |
|
Mesoblast Ltd Ads |
16.78 |
16.78 |
16.30 |
16.50 |
93.4K |
-1.73% |
| ANAB |
|
Anaptysbio Inc |
57.07 |
57.65 |
55.60 |
56.01 |
136.9K |
-1.74% |
| AUPH |
|
Aurinia Pharm Ord |
15.56 |
15.56 |
15.02 |
15.19 |
811K |
-1.75% |
| DTIL |
|
Precision Biosciences Inc |
7.47 |
7.51 |
7.20 |
7.31 |
142.8K |
-1.75% |
| URGN |
|
Urogen Pharma Ltd |
49.60 |
49.60 |
47.67 |
48.13 |
620.4K |
-1.76% |
| XERS |
|
Xeris Pharmaceuticals Inc |
8.59 |
8.70 |
8.30 |
8.33 |
1.04M |
-1.77% |
| COCP |
|
Cocrystal Pharma Inc |
1.11 |
1.15 |
1.10 |
1.10 |
31.4K |
-1.79% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
528.68 |
529.00 |
515.74 |
516.29 |
449.9K |
-1.80% |
| VERU |
|
Veru Inc |
2.76 |
2.76 |
2.65 |
2.69 |
144.5K |
-1.82% |
| MYGN |
|
Myriad Genetics, Inc |
3.24 |
3.28 |
3.15 |
3.17 |
1.2M |
-1.86% |
| DNLI |
|
Denali Therapeutics Inc |
25.24 |
25.64 |
24.81 |
24.82 |
793.8K |
-1.86% |
| ARWR |
|
Arrowhead Research Corporation |
87.60 |
88.06 |
84.76 |
85.62 |
586.1K |
-1.87% |
| GERN |
|
Geron Corporation |
1.58 |
1.60 |
1.53 |
1.54 |
4.42M |
-1.91% |
| ACIU |
|
AC Immune S.A. |
2.59 |
2.65 |
2.55 |
2.57 |
170.7K |
-1.91% |
| UTHR |
|
United Therapeutics Corporation |
515.62 |
515.62 |
499.19 |
501.18 |
227.7K |
-1.94% |
| ETON |
|
Eton Pharmaceutcials Inc |
42.11 |
43.19 |
40.66 |
40.72 |
319.6K |
-1.97% |
| KPTI |
|
Karyopharm Therapeut |
2.03 |
2.09 |
1.92 |
1.99 |
1.51M |
-1.97% |
| PBYI |
|
Puma Biotechnology |
8.93 |
8.97 |
8.65 |
8.70 |
134.5K |
-2.03% |
| VTVT |
|
Vtv Theraptcs Cl A |
32.04 |
32.04 |
30.36 |
30.88 |
19K |
-2.03% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.36 |
1.37 |
1.30 |
1.33 |
151.1K |
-2.21% |
| MGTX |
|
Meiragtx Holdings Plc |
14.19 |
14.31 |
12.62 |
12.65 |
464.1K |
-2.24% |
| ARGX |
|
Argenx Se Ads |
878.94 |
878.94 |
856.29 |
856.43 |
94.9K |
-2.26% |
| PRTA |
|
Prothena Corp |
9.30 |
9.37 |
9.04 |
9.07 |
180.7K |
-2.26% |
| BRKR |
|
Bruker Corporation |
59.27 |
59.74 |
57.57 |
57.93 |
926.9K |
-2.28% |
| PCRX |
|
Pacira Pharm Inc |
24.08 |
24.29 |
23.01 |
23.17 |
299.1K |
-2.28% |
| RGNX |
|
Regenxbio Inc |
11.03 |
11.25 |
10.61 |
10.66 |
484.9K |
-2.29% |
| NTLA |
|
Intellia Thera CS |
12.11 |
12.17 |
11.81 |
11.82 |
1.99M |
-2.31% |
| IRIX |
|
IRIDEX Corporation |
0.86 |
0.87 |
0.81 |
0.84 |
43.6K |
-2.33% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.42 |
3.45 |
3.31 |
3.33 |
781.3K |
-2.35% |
| AGIO |
|
Agios Pharmaceuticals |
34.35 |
34.65 |
33.31 |
33.42 |
424.4K |
-2.37% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
70.35 |
70.35 |
68.36 |
68.52 |
1.11M |
-2.38% |
| QTRX |
|
Quanterix Corp |
2.91 |
3.13 |
2.85 |
2.87 |
1.05M |
-2.38% |
| MEDP |
|
Medpace Holdings Inc |
600.40 |
602.50 |
581.29 |
582.22 |
68.1K |
-2.47% |
| AYTU |
|
Aytu Bioscience Inc |
2.38 |
2.40 |
2.25 |
2.30 |
39.1K |
-2.54% |
| SNGX |
|
Soligenix Inc |
0.39 |
0.39 |
0.38 |
0.38 |
125.1K |
-2.56% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
42.59 |
42.60 |
40.32 |
40.77 |
141.7K |
-2.70% |
| APVO |
|
Aptevo Therapeutics Inc |
3.66 |
3.66 |
3.35 |
3.40 |
26.9K |
-2.86% |
| MBOT |
|
Microbot Medical Inc |
1.73 |
1.74 |
1.67 |
1.68 |
545.9K |
-2.89% |
| CYTK |
|
Cytokinetics, Inc |
76.80 |
76.81 |
73.40 |
73.43 |
1.02M |
-2.90% |
| IOVA |
|
Iovance Biotherapeutics Inc |
6.74 |
6.81 |
6.42 |
6.53 |
13.91M |
-3.12% |
| MNKD |
|
MannKind Corporation |
3.88 |
3.90 |
3.63 |
3.73 |
4.58M |
-3.12% |
| TGTX |
|
Tg Therapeuticscmn |
49.70 |
49.70 |
47.53 |
47.96 |
1.65M |
-3.13% |
| CGEN |
|
Compugen Ltd |
2.50 |
2.50 |
2.39 |
2.42 |
226.1K |
-3.20% |
| AXGN |
|
Axogen Inc |
49.20 |
49.93 |
47.59 |
48.05 |
452.3K |
-3.24% |
| VKTX |
|
Viking Thera |
33.86 |
33.97 |
32.53 |
32.93 |
1.44M |
-3.26% |
| MBIO |
|
Mustang Bio Inc |
0.60 |
0.60 |
0.59 |
0.59 |
27.1K |
-3.28% |
| ORGO |
|
Organogenesis Holdings Inc |
1.80 |
1.86 |
1.76 |
1.76 |
581.7K |
-3.30% |
| AKBA |
|
Akebia Therapeutics |
0.90 |
0.95 |
0.86 |
0.87 |
3.79M |
-3.33% |
| CHRS |
|
Charming Shoppes, Inc |
1.18 |
1.20 |
1.13 |
1.14 |
958.7K |
-3.39% |
| ASND |
|
Ascendis Pharma Ads |
250.38 |
251.43 |
244.12 |
246.43 |
635.2K |
-3.42% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.20 |
5.24 |
5.00 |
5.02 |
535.6K |
-3.46% |
| NBIX |
|
Neurocrine Biosciences, Inc |
154.43 |
155.81 |
150.20 |
150.89 |
1.38M |
-3.60% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
29.75 |
29.75 |
28.36 |
28.39 |
840.3K |
-3.63% |
| SNDX |
|
Syndax Pharma |
19.89 |
20.02 |
19.04 |
19.08 |
709.8K |
-3.64% |
| ADMA |
|
Adma Biologics |
9.85 |
9.87 |
9.24 |
9.42 |
1.71M |
-3.78% |
| ALLO |
|
Allogene Therapeutics Inc |
2.13 |
2.16 |
1.96 |
1.97 |
5.62M |
-3.90% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
5.11 |
5.35 |
4.77 |
4.90 |
46.1K |
-4.11% |
| XBIT |
|
Xbiotech Inc |
2.44 |
2.47 |
2.31 |
2.33 |
38K |
-4.12% |
| CTMX |
|
Cytomx Thera |
3.50 |
3.50 |
3.34 |
3.35 |
1.32M |
-4.29% |
| MRKR |
|
Marker Therapeutics Inc |
1.15 |
1.16 |
1.11 |
1.11 |
27.2K |
-4.31% |
| VSTM |
|
Verastem Inc |
7.06 |
7.06 |
6.64 |
6.66 |
1.31M |
-4.31% |
| AVXL |
|
Anavex Lf SC |
3.40 |
3.40 |
3.22 |
3.27 |
672.9K |
-4.39% |
| INSM |
|
Insmed Incorporated |
132.50 |
133.16 |
126.13 |
126.33 |
1.5M |
-4.47% |
| ALDX |
|
Aldeyra Therapeu |
1.53 |
1.57 |
1.44 |
1.45 |
1.24M |
-4.61% |
| CLRB |
|
Cellectar Biosc |
2.51 |
2.64 |
2.45 |
2.48 |
23.7K |
-4.62% |
| ALEC |
|
Alector Inc |
2.15 |
2.15 |
1.98 |
2.05 |
1.1M |
-4.65% |
| MCRB |
|
Seres Theraptc |
4.75 |
4.75 |
4.46 |
4.49 |
55.5K |
-4.87% |
| CLDX |
|
Celldex Therapeutics, Inc |
45.13 |
45.13 |
42.56 |
42.59 |
364.2K |
-5.12% |
| GLMD |
|
Galmed Pharmaceutica |
0.54 |
0.57 |
0.53 |
0.53 |
22.4K |
-5.36% |
| RIOT |
|
Riot Blockchain Inc |
19.98 |
20.86 |
19.04 |
19.22 |
19.01M |
-5.37% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
539.73 |
540.00 |
506.02 |
507.08 |
150K |
-5.37% |
| DARE |
|
Dare Bioscience Inc |
1.43 |
1.46 |
1.31 |
1.37 |
211.4K |
-5.52% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.41 |
4.41 |
4.05 |
4.08 |
1.56M |
-5.56% |
| PULM |
|
Pulmatrix Inc |
1.45 |
1.60 |
1.45 |
1.51 |
17.4K |
-5.63% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.77 |
0.78 |
0.71 |
0.72 |
413.9K |
-6.49% |
| FATE |
|
Fate Therapeutics |
2.83 |
2.85 |
2.51 |
2.52 |
2.13M |
-7.35% |
| EQ |
|
Embarq Corporation |
2.18 |
2.25 |
1.98 |
2.01 |
443K |
-7.37% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.59 |
10.63 |
9.70 |
9.81 |
3.35M |
-7.37% |
| ATRA |
|
Atara Biotherap |
8.34 |
9.24 |
7.73 |
8.64 |
102.8K |
-7.40% |
| SMMT |
|
Summit Therapeu ADR |
15.16 |
15.24 |
13.99 |
14.00 |
4.55M |
-7.41% |
| SVRA |
|
Savara Inc |
5.75 |
5.79 |
5.25 |
5.28 |
1.38M |
-7.53% |
| KOD |
|
Kodiak Sciences Inc |
43.82 |
44.50 |
39.55 |
40.05 |
312.9K |
-7.70% |
| COHR |
|
Coherent, Inc |
342.50 |
361.99 |
325.27 |
327.31 |
9.77M |
-8.05% |
| LQDA |
|
Liquidia Technologies Inc |
79.67 |
80.83 |
71.86 |
72.09 |
3.22M |
-8.41% |
| ABEO |
|
Abeona Therapeutics |
6.09 |
6.70 |
6.05 |
6.34 |
4.41M |
-15.13% |
| OTLK |
|
Outlook Therapeutics Inc |
0.77 |
0.89 |
0.76 |
0.89 |
77.95M |
-19.82% |